Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.4934 | -0.41 | -8.35 | 4.91 | 4.91 | 4.4934 | 2571 |
| 1780590600 | 4.9029 | -0.09 | -1.75 | 4.836 | 4.9029 | 4.6162 | 3507 |
| 1780504200 | 4.99 | -0.12 | -2.31 | 5.1 | 5.173 | 4.99 | 2677 |
| 1780417800 | 5.1078 | -0.37 | -6.79 | 5.5056 | 5.5056 | 5.1029 | 2834 |
| 1780331400 | 5.48 | -0.19 | -3.30 | 5.7304 | 5.8795 | 5.45 | 1698 |
| 1780072200 | 5.667 | 0.2 | 3.60 | 5.6296 | 5.7 | 5.5534 | 301 |
| 1779985800 | 5.47 | -0.36 | -6.17 | 5.631 | 5.6623 | 5.41 | 1942 |
| 1779899400 | 5.83 | -0.22 | -3.70 | 5.9504 | 5.9504 | 5.6868999 | 354 |
| 1779813000 | 6.0538 | -0.06 | -0.97 | 6.0515 | 6.0538 | 5.9997 | 3134 |
| 1779726600 | 6.1129 | 0.11 | 1.90 | 6.0816 | 6.1514 | 6.0816 | 468 |
| 1779467400 | 5.9988 | -0.1 | -1.58 | 6.1189 | 6.1363 | 5.8535 | 8727 |
| 1779381000 | 6.0952 | -0.35 | -5.50 | 6.1897 | 6.1897 | 6.0599999 | 496 |
| 1779294600 | 6.45 | -0.04 | -0.58 | 6.4413 | 6.6025 | 6.4413 | 254 |
| 1779208200 | 6.4875 | 0.1 | 1.55 | 6.4137 | 6.5 | 6.3683 | 696 |
| 1779121800 | 6.3884999 | -0.39 | -5.78 | 6.6643 | 6.6643 | 6.3558 | 4201 |
| 1778862600 | 6.7802 | -0.25 | -3.51 | 7.0365 | 7.0431 | 6.7802 | 812 |
| 1778776200 | 7.027 | 0.15 | 2.14 | 6.7894 | 7.027 | 6.6867 | 1953 |
| 1778689800 | 6.88 | -0.34 | -4.68 | 7.0961 | 7.0961 | 6.8591 | 1272 |
| 1778603400 | 7.2175 | 0.32 | 4.60 | 7.1041 | 7.2175 | 7.1041 | 36 |
| 1778517000 | 6.9 | 0.14 | 2.08 | 7.1293 | 7.1293 | 6.9 | 1073 |
| 1778257800 | 6.7595 | -0.02 | -0.24 | 6.8131 | 6.8932 | 6.7595 | 494 |
| 1778171400 | 6.7761 | -0.17 | -2.50 | 7.0036 | 7.0036 | 6.7761 | 684 |
| 1778085000 | 6.95 | -0.15 | -2.09 | 6.9461 | 7.2 | 6.9461 | 818 |
| 1777998600 | 7.0981 | 0.01 | 0.11 | 7.0954 | 7.275 | 7.0954 | 826 |
| 1777912200 | 7.09 | 0.67 | 10.43 | 7.0204 | 7.098 | 6.9231 | 769 |
| 1777566600 | 6.4201 | 0.04 | 0.63 | 6.1781 | 6.4201 | 6.1781 | 462 |
| 1777480200 | 6.38 | -0.38 | -5.58 | 6.4955 | 6.4955 | 6.38 | 198 |
| 1777393800 | 6.7573 | 0 | 0.00 | 6.7573 | 6.7573 | 6.7573 | 0 |
| 1777307400 | 6.7573 | -0.19 | -2.74 | 6.7802 | 6.7802 | 6.7573 | 126 |
| 1777048200 | 6.9477 | 0.2 | 2.99 | 6.8738 | 6.9477 | 6.8738 | 189 |
| 1776961800 | 6.746 | -0.39 | -5.51 | 6.9928 | 7 | 6.746 | 674 |
| 1776875400 | 7.1392 | 0.17 | 2.41 | 6.9775 | 7.3 | 6.9775 | 851 |
| 1776789000 | 6.9715 | 0.28 | 4.18 | 7.0579 | 7.1275 | 6.9715 | 1905 |
| 1776702600 | 6.692 | -0.21 | -3.01 | 6.5293 | 6.692 | 6.5293 | 670 |
| 1776443400 | 6.9 | 0.94 | 15.77 | 6.1643 | 7.0356 | 6.1643 | 1963 |
| 1776357000 | 5.96 | 0.03 | 0.42 | 6.0608 | 6.0608 | 5.96 | 357 |
| 1776270600 | 5.9349 | -0.16 | -2.63 | 5.9389 | 5.9389 | 5.9172 | 2360 |
| 1776184200 | 6.0954 | 0.56 | 10.03 | 5.7614 | 6.0954 | 5.7112 | 25855 |
| 1776097800 | 5.54 | 0.04 | 0.69 | 5.55 | 5.55 | 5.54 | 123 |
| 1775838600 | 5.5021 | 0 | 0.00 | 5.5021 | 5.5021 | 5.5021 | 0 |
| 1775752200 | 5.5021 | -0.09 | -1.62 | 5.5957 | 5.6064999 | 5.5021 | 1375 |
| 1775665800 | 5.5925 | 0 | 0.00 | 5.759 | 5.7694 | 5.5925 | 242 |
| 1775579400 | 5.5925 | 0.13 | 2.41 | 5.47 | 5.605 | 5.47 | 645 |
| 1775147400 | 5.4609 | 0.05 | 0.90 | 5.4083 | 5.4609 | 5.301 | 795 |
| 1775061000 | 5.4123 | 0.01 | 0.23 | 5.7602 | 5.7602 | 5.4123 | 1631 |
| 1774974600 | 5.4 | -0.18 | -3.22 | 5.5026 | 5.6236 | 5.4 | 2521 |
| 1774888200 | 5.5799 | -0.06 | -1.11 | 5.699 | 5.7967 | 5.5799 | 1555 |
| 1774632600 | 5.6426 | -0.45 | -7.37 | 6.0293 | 6.0293 | 5.4695 | 2594 |
| 1774546200 | 6.0915 | -0.33 | -5.12 | 6.0523999 | 6.101 | 6 | 4952 |
| 1774459800 | 6.42 | 0.14 | 2.28 | 6.4212999 | 6.4212999 | 6.42 | 99 |
| 1774373400 | 6.2769 | -0.03 | -0.45 | 6.2769 | 6.2769 | 6.2769 | 50 |
| 1774287000 | 6.305 | 0.03 | 0.40 | 6.0702999 | 6.4452 | 6.0702999 | 193 |
| 1774027800 | 6.2798999 | -0.06 | -0.95 | 6.3 | 6.35 | 6.2311 | 474 |
| 1773941400 | 6.34 | -0.24 | -3.63 | 6.4813 | 6.4813 | 6.3102 | 434 |
| 1773855000 | 6.579 | -0.15 | -2.26 | 6.8359 | 6.8382 | 6.575 | 875 |
| 1773768600 | 6.7312 | 0.17 | 2.55 | 6.7765 | 6.803 | 6.5561999 | 699 |
| 1773682200 | 6.5641 | 0 | 0.02 | 6.7091 | 6.7091 | 6.5641 | 652 |
| 1773423000 | 6.5628 | 0.21 | 3.27 | 6.3662 | 6.5812 | 6.3662 | 90 |
| 1773336600 | 6.3552 | 0.11 | 1.69 | 6.2314 | 6.3552 | 6.2314 | 134 |
| 1773250200 | 6.2495 | -0.01 | -0.19 | 6.2823 | 6.38 | 6.2495 | 245 |
| 1773163800 | 6.2612 | -0.09 | -1.40 | 6.4593 | 6.4593 | 6.2612 | 6068 |
| 1773077400 | 6.35 | 0.31 | 5.06 | 6.014 | 6.3599 | 6.01 | 82 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
