VanEck UCITS ETFs plc【MOTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	22.065	0	0.00	22.065	22.065	22.065	0
1782923400	22.065	-0.03	-0.11	22.065	22.065	22.065	0
1782837000	22.09	0.06	0.27	22.124	22.124	22.09	44
1782750600	22.03	0.31	1.43	22.03	22.03	22.03	0
1782491400	21.72	-0.25	-1.14	21.832	21.832	21.72	277
1782405000	21.97	0.34	1.59	21.879	21.982	21.879	2
1782318600	21.626	0.17	0.77	21.626	21.626	21.626	0
1782232200	21.46	-0.17	-0.77	21.345	21.46	21.345	160
1782145800	21.627	0.1	0.45	21.621	21.627	21.621	4730
1781886600	21.531	0	0.00	21.531	21.531	21.531	0
1781800200	21.531	-0.15	-0.70	21.52	21.534	21.52	188
1781713800	21.682	-0	-0.00	21.682	21.682	21.682	0
1781627400	21.683	-0.03	-0.12	21.806	21.806	21.683	322
1781541000	21.71	0.32	1.49	21.71	21.71	21.71	0
1781281800	21.392	0.01	0.06	21.442	21.442	21.392	46
1781195400	21.38	-0.18	-0.83	21.375	21.414	21.375	211
1781109000	21.558	0.01	0.03	21.558	21.558	21.558	0
1781022600	21.552	0	0.00	21.552	21.552	21.552	0
1780936200	21.552	-0.01	-0.04	21.509	21.557	21.458	446
1780677000	21.56	0.1	0.45	21.56	21.56	21.56	0
1780590600	21.464	-0.24	-1.09	21.464	21.464	21.464	0
1780504200	21.701	0.07	0.32	21.701	21.701	21.701	0
1780417800	21.632	-0	-0.01	21.813	21.813	21.632	3422
1780331400	21.635	0.16	0.75	21.635	21.635	21.635	0
1780072200	21.474	0.11	0.51	21.474	21.474	21.474	0
1779985800	21.366	0.06	0.29	21.376	21.376	21.31	6086
1779899400	21.304	-0.13	-0.63	21.304	21.304	21.304	0
1779813000	21.438	-0.03	-0.15	21.438	21.438	21.438	0
1779726600	21.471	0.2	0.92	21.471	21.471	21.471	0
1779467400	21.275	0.18	0.86	21.275	21.275	21.275	0
1779381000	21.093	0.2	0.94	21.093	21.093	21.093	0
1779294600	20.896	-0.02	-0.08	20.896	20.896	20.896	0
1779208200	20.913	0.17	0.80	20.913	20.913	20.913	0
1779121800	20.746	-0.06	-0.28	20.627	20.754	20.627	192
1778862600	20.805	0.19	0.94	20.717	20.805	20.717	120
1778776200	20.612	0.1	0.48	20.612	20.612	20.612	0
1778689800	20.514	-0.05	-0.22	20.632	20.632	20.514	556
1778603400	20.56	-0.36	-1.70	20.63	20.63	20.56	24
1778517000	20.916	-0.14	-0.64	20.916	20.916	20.916	0
1778257800	21.051	0.08	0.39	21.051	21.051	21.051	0
1778171400	20.969	0.27	1.32	20.969	20.969	20.969	0
1778085000	20.696	-0.01	-0.05	20.696	20.696	20.696	0
1777998600	20.707	-0.03	-0.14	20.716	20.716	20.547	547
1777912200	20.737	0.06	0.28	20.737	20.737	20.737	0
1777566600	20.68	-0.18	-0.87	20.669	20.684	20.636	409
1777480200	20.861	-0.02	-0.11	20.861	20.861	20.861	0
1777393800	20.883	0	0.00	20.883	20.883	20.883	0
1777307400	20.883	-0.05	-0.25	20.883	20.883	20.883	0
1777048200	20.935	-0.07	-0.33	20.935	20.935	20.935	0
1776961800	21.004	-0.12	-0.55	21.004	21.004	21.004	0
1776875400	21.121	-0.04	-0.19	21.121	21.121	21.121	0
1776789000	21.161	0.15	0.71	21.161	21.161	21.161	0
1776702600	21.012	0.14	0.65	21.012	21.012	21.012	0
1776443400	20.876	0.06	0.28	20.876	20.876	20.876	0
1776357000	20.818	0.17	0.81	20.818	20.818	20.818	0
1776270600	20.65	0.19	0.93	20.65	20.65	20.65	0
1776184200	20.46	0.31	1.52	20.46	20.46	20.46	0
1776097800	20.153	-0.35	-1.68	20.153	20.153	20.153	0
1775838600	20.498	0	0.00	20.498	20.498	20.498	0
1775752200	20.498	-0.06	-0.27	20.498	20.498	20.498	0
1775665800	20.554	0.42	2.09	20.508	20.578	20.508	150
1775579400	20.134	0.08	0.38	20.372	20.372	20.134	59