VanEck Morningstar US ESG Wide Moat UCITS ETF【MOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	53.887	0.65	1.22	53.366	53.887	53.366	13738
1781195400	53.235	-0.28	-0.52	53.235	53.235	53.235	1
1781109000	53.515	-0.35	-0.64	53.5	53.516	53.5	1568
1781022600	53.862	0.29	0.54	53.394	53.862	53.394	862
1780936200	53.573	-0.42	-0.77	53.659	53.878	53.573	10514
1780677000	53.989	0.4	0.74	53.814	53.989	53.782	4617
1780590600	53.592	-0.05	-0.09	53.381	53.592	53.381	2
1780504200	53.639	-0.16	-0.29	53.761	53.761	53.639	9
1780417800	53.795	0.08	0.15	53.795	53.795	53.795	0
1780331400	53.715	0.07	0.14	53.715	53.715	53.715	1
1780072200	53.642	0.22	0.40	53.642	53.642	53.642	0
1779985800	53.426	0.19	0.35	53.342	53.426	53.326	1821
1779899400	53.241	-0.13	-0.25	53.241	53.241	53.241	1
1779813000	53.373	-0.04	-0.08	53.373	53.373	53.373	0
1779726600	53.414	0.32	0.61	53.414	53.414	53.414	0
1779467400	53.09	0.78	1.49	52.872	53.09	52.872	3
1779381000	52.31	0.53	1.03	52.31	52.31	52.31	0
1779294600	51.778	0.05	0.11	51.762	51.778	51.762	905
1779208200	51.723	0.81	1.59	51.723	51.723	51.723	0
1779121800	50.915	-0.26	-0.50	51.11	51.11	50.915	241
1778862600	51.173	-0.92	-1.77	51.391	51.391	51.173	54
1778776200	52.097	0	0.00	52.097	52.097	52.097	0
1778689800	52.097	0	0.00	52.097	52.097	52.097	0
1778603400	52.097	0	0.00	52.097	52.097	52.097	0
1778517000	52.097	-0.05	-0.09	52.097	52.097	52.097	0
1778257800	52.146	-0.45	-0.86	52.547	52.547	52.146	2330
1778171400	52.597	0.62	1.19	52.7	52.7	52.597	700
1778085000	51.981	0.24	0.47	51.933	51.986	51.933	2057
1777998600	51.739	-0.2	-0.39	51.739	51.739	51.739	1
1777912200	51.94	0.32	0.62	51.922	52.02	51.922	9
1777566600	51.618	-0.1	-0.20	51.679	51.679	51.6	1162
1777480200	51.721	-1.1	-2.08	52.197	52.197	51.721	3943
1777393800	52.817	0.1	0.19	52.848	52.848	52.817	1000
1777307400	52.715	-0.15	-0.28	52.715	52.715	52.715	0
1777048200	52.862	-0.41	-0.77	52.862	52.862	52.862	0
1776961800	53.272	0	0.00	53.272	53.272	53.272	0
1776875400	53.272	0.04	0.08	53.233	53.272	53.233	991
1776789000	53.23	0.32	0.60	53.23	53.23	53.23	1
1776702600	52.911	0.38	0.73	52.911	52.911	52.911	1
1776443400	52.526	0.32	0.61	52.416	52.526	52.416	1109
1776357000	52.21	0.31	0.61	52.089	52.21	52.089	1
1776270600	51.895	0.32	0.61	51.895	51.895	51.895	0
1776184200	51.58	0.73	1.44	51.58	51.58	51.58	1
1776097800	50.85	-0.92	-1.78	50.871	50.871	50.85	1
1775838600	51.77	0.15	0.30	51.735	51.77	51.735	8
1775752200	51.616	-0.16	-0.31	51.741	51.741	51.616	40
1775665800	51.778	0.58	1.13	51.74	51.838	51.74	1077
1775579400	51.2	0.03	0.05	51.305	52.187	51.2	105
1775147400	51.173	0	0.00	51.173	51.173	51.173	0
1775061000	51.173	0.38	0.74	51.365	51.365	51.173	200
1774974600	50.798	0	0.00	50.798	50.798	50.798	0
1774888200	50.798	-0.44	-0.85	50.418	50.798	50.418	2089
1774632600	51.233	0.11	0.22	51.233	51.233	51.233	1
1774546200	51.12	-0.28	-0.54	51.12	51.12	51.12	0
1774459800	51.4	-0	-0.00	51.375	51.415	51.375	5250
1774373400	51.402	-0.86	-1.64	51.402	51.402	51.402	0
1774287000	52.261	0.4	0.77	51.161	52.261	51.161	3156
1774027800	51.86	-0.36	-0.69	51.86	51.86	51.86	1
1773941400	52.221	-0.77	-1.45	52.221	52.221	52.221	0
1773855000	52.99	0.17	0.32	53.119	53.119	52.99	6
1773768600	52.82	0.1	0.19	52.534	52.82	52.534	2039
1773682200	52.722	-0.08	-0.16	52.722	52.722	52.722	0
1773423000	52.804	0	0.00	52.804	52.804	52.804	0