VanEck Morningstar US ESG Wide Moat UCITS ETF【MOAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	55	0	0.00	55	55	55	0
1782923400	55	0.38	0.70	54.428	55	54.428	105
1782837000	54.62	-0.16	-0.29	54.62	54.62	54.62	0
1782750600	54.778	0.62	1.14	54.626	54.778	54.626	298
1782491400	54.163	-0.16	-0.29	54.163	54.163	54.163	1287
1782405000	54.318	-0.35	-0.64	54.408	54.408	54.318	547
1782318600	54.667	0.83	1.54	53.81	54.667	53.81	1922
1782232200	53.839	0.01	0.02	53.098	53.839	53.098	4546
1782145800	53.83	0.29	0.54	53.704	53.83	53.704	4271
1781886600	53.543	0	0.00	53.543	53.543	53.543	0
1781800200	53.543	-0.39	-0.73	53.311	53.574	53.311	2305
1781713800	53.937	-0.12	-0.21	53.913	53.937	53.913	210
1781627400	54.052	0.02	0.04	54.26	54.312	53.994	906
1781541000	54.032	0.14	0.27	54.032	54.032	54.032	10
1781281800	53.887	0.65	1.22	53.366	53.887	53.366	13738
1781195400	53.235	-0.28	-0.52	53.235	53.235	53.235	1
1781109000	53.515	-0.06	-0.11	53.5	53.516	53.5	1568
1781022600	53.573	0	0.00	53.573	53.573	53.573	0
1780936200	53.573	-0.42	-0.77	53.659	53.878	53.573	10514
1780677000	53.989	0.4	0.74	53.814	53.989	53.782	4617
1780590600	53.592	-0.05	-0.09	53.381	53.592	53.381	2
1780504200	53.639	-0.16	-0.29	53.761	53.761	53.639	9
1780417800	53.795	0.08	0.15	53.795	53.795	53.795	0
1780331400	53.715	0.07	0.14	53.715	53.715	53.715	1
1780072200	53.642	0.22	0.40	53.642	53.642	53.642	0
1779985800	53.426	0.19	0.35	53.342	53.426	53.326	1821
1779899400	53.241	-0.13	-0.25	53.241	53.241	53.241	1
1779813000	53.373	-0.04	-0.08	53.373	53.373	53.373	0
1779726600	53.414	0.32	0.61	53.414	53.414	53.414	0
1779467400	53.09	0.78	1.49	52.872	53.09	52.872	3
1779381000	52.31	0.53	1.03	52.31	52.31	52.31	0
1779294600	51.778	0.05	0.11	51.762	51.778	51.762	905
1779208200	51.723	0.81	1.59	51.723	51.723	51.723	0
1779121800	50.915	-0.26	-0.50	51.11	51.11	50.915	241
1778862600	51.173	-0.02	-0.03	51.391	51.391	51.173	54
1778776200	51.188	-0.18	-0.34	51.177	51.511	51.177	1414
1778689800	51.365	-0.06	-0.11	51.365	51.365	51.365	0
1778603400	51.424	-0.67	-1.29	51.331	51.424	51.331	421
1778517000	52.097	-0.05	-0.09	52.097	52.097	52.097	0
1778257800	52.146	-0.45	-0.86	52.547	52.547	52.146	2330
1778171400	52.597	0.62	1.19	52.7	52.7	52.597	700
1778085000	51.981	0.24	0.47	51.933	51.986	51.933	2057
1777998600	51.739	-0.2	-0.39	51.739	51.739	51.739	1
1777912200	51.94	0.32	0.62	51.922	52.02	51.922	9
1777566600	51.618	-0.1	-0.20	51.679	51.679	51.6	1162
1777480200	51.721	-0.99	-1.89	52.197	52.197	51.721	3943
1777393800	52.715	0	0.00	52.715	52.715	52.715	0
1777307400	52.715	-0.15	-0.28	52.715	52.715	52.715	0
1777048200	52.862	-0.09	-0.18	52.862	52.862	52.862	0
1776961800	52.956	-0.32	-0.59	52.956	52.956	52.956	0
1776875400	53.272	0.04	0.08	53.233	53.272	53.233	991
1776789000	53.23	0.32	0.60	53.23	53.23	53.23	1
1776702600	52.911	0.38	0.73	52.911	52.911	52.911	1
1776443400	52.526	0.32	0.61	52.416	52.526	52.416	1109
1776357000	52.21	0.31	0.61	52.089	52.21	52.089	1
1776270600	51.895	0.32	0.61	51.895	51.895	51.895	0
1776184200	51.58	0.73	1.44	51.58	51.58	51.58	1
1776097800	50.85	-0.77	-1.48	50.871	50.871	50.85	1
1775838600	51.616	0	0.00	51.616	51.616	51.616	0
1775752200	51.616	-0.16	-0.31	51.741	51.741	51.616	40
1775665800	51.778	0.58	1.13	51.74	51.838	51.74	1077
1775579400	51.2	0.5	0.99	51.305	52.187	51.2	105