Amundi MSCI EMU Small Cap ESG Broad Trans UCITS ETF【MMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	436.95	0.35	0.08	436.5	438.65	436	98
1783614600	436.6	-3.7	-0.84	438.55	438.55	434.5	191
1783528200	440.3	0	0.00	440.3	440.3	440.3	0
1783441800	440.3	-7.15	-1.60	447.3	447.45	440.3	180
1783355400	447.45	0.4	0.09	448.25	448.6	446	385
1783096200	447.05	6.25	1.42	444.15	448.2	444.15	4622
1783009800	440.8	2.55	0.58	437.3	443.8	437	463
1782923400	438.25	0.9	0.21	437.75	438.3	436.2	463
1782837000	437.35	1.4	0.32	438.75	439.55	436.25	155
1782750600	435.95	-1.85	-0.42	438.45	438.9	435.4	309
1782491400	437.8	-2.5	-0.57	437.1	437.8	433.7	1598
1782405000	440.3	-0.8	-0.18	441.8	442.5	440.3	521
1782318600	441.1	-2.75	-0.62	444.25	444.25	438.1	819
1782232200	443.85	-4.95	-1.10	443.35	444.6	440.95	1328
1782145800	448.8	1.3	0.29	449.45	449.45	445.45	431
1781886600	447.5	-0.55	-0.12	448.05	449	446.85	572
1781800200	448.05	-0.9	-0.20	449.7	449.7	444.7	580
1781713800	448.95	1.24	0.28	448.45	449.4	447.65	346
1781627400	447.71	-1.08	-0.24	449.83	451.23	446.82	340
1781541000	448.79	4.84	1.09	453.13	453.33	448.79	1474
1781281800	443.95	8.16	1.87	441.61	443.95	440.26	775
1781195400	435.79	1.86	0.43	434.14	437.71	432.89	1174
1781109000	433.93	-1.15	-0.26	436.5	436.51	430.7	743
1781022600	435.08	-3.94	-0.90	439	441.31	435	584
1780936200	439.02	-0.47	-0.11	434.56	439.64	429.91	2399
1780677000	439.49	-3.73	-0.84	442.48	445.26	439.34	752
1780590600	443.22	1.66	0.38	442.6	444.32	441	379
1780504200	441.56	-4.07	-0.91	443.37	444.88	441.56	1023
1780417800	445.63	1.74	0.39	446.94	448.86	444.58	573
1780331400	443.89	-5.59	-1.24	450.28	450.28	443.32	2423
1780072200	449.48	0.9	0.20	450	452.15	449.23	1039
1779985800	448.58	3.11	0.70	447.55	449	446.19	679
1779899400	445.47	0.2	0.04	446.85	448.92	444.55	2403
1779813000	445.27	-3.48	-0.78	447.69	447.89	445.27	906
1779726600	448.75	7.76	1.76	445	449.07	445	777
1779467400	440.99	4.43	1.01	439.31	442.39	439.31	17659
1779381000	436.56	0.3	0.07	437.68	439.51	435.7	1316
1779294600	436.26	6.13	1.43	431.19	438	430.37	1474
1779208200	430.13	-1.03	-0.24	431.71	435.46	428.99	1861
1779121800	431.16	1.41	0.33	427.09	433.48	426.3	2861
1778862600	429.75	-1.68	-0.39	429.94	432.04	427.76	642
1778776200	431.43	0	0.00	431.43	431.43	431.43	0
1778689800	431.43	0	0.00	431.43	431.43	431.43	0
1778603400	431.43	0	0.00	431.43	431.43	431.43	0
1778517000	431.43	0.71	0.16	431.13	432.07	429.68	301
1778257800	430.72	-3.61	-0.83	431.88	432.47	430.15	739
1778171400	434.33	-1.55	-0.36	438.63	438.63	433.5	1072
1778085000	435.88	5.75	1.34	432.37	438.36	432.02	2174
1777998600	430.13	4.35	1.02	427.12	430.13	426.78	1700
1777912200	425.78	-0.05	-0.01	428.1	429.94	424.91	1332
1777566600	425.83	6.04	1.44	418.36	425.83	417.85	1140
1777480200	419.79	-0.95	-0.23	422.39	422.39	418.85	527
1777393800	420.74	-2.14	-0.51	421.81	424.14	419.54	14808
1777307400	422.88	-0.15	-0.04	424.9	426.04	422.5	2697
1777048200	423.03	-3.14	-0.74	424.43	425.15	421.15	1765
1776961800	426.17	0	0.00	426.17	426.17	426.17	0
1776875400	426.17	-0.83	-0.19	427.24	429.44	425.47	778
1776789000	427	-0.13	-0.03	428.85	430.24	425.46	405
1776702600	427.13	-2.87	-0.67	427.89	428.35	426.4	1488
1776443400	430	6.92	1.64	424.6	431.85	423.41	2721
1776357000	423.08	2.68	0.64	422.57	424.66	422.07	2528
1776270600	420.4	2.37	0.57	420.21	421.1	419.47	1209
1776184200	418.03	4.54	1.10	415.71	419.23	415.71	1032
1776097800	413.49	-1.12	-0.27	412.04	413.49	409.91	1865