Beheerstrategie NV【MMDFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	153.91	153.91	153.91	0	0	DE
4	0.47	0.306308654849	153.44	154.15	153.14	1	153.32214286	DE
12	1.53	1.00406877543	152.38	154.15	149.15	2	151.22474747	DE
26	3.07	2.03526915937	150.84	154.64	149.15	5	152.70245645	DE
52	7.67	5.24480306346	146.24	154.64	146.24	7	150.91141401	DE
156	23	17.5693224353	130.91	154.64	128.87	10	142.0337013	DE
260	9.08	6.2694193192	144.83	154.64	126.32	21	144.25998431	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	153.91	0	0.00	153.91	153.91	153.91	0
1780590600	153.91	0	0.00	153.91	153.91	153.91	0
1780504200	153.91	0	0.00	153.91	153.91	153.91	0
1780417800	153.91	0	0.00	153.91	153.91	153.91	0
1780331400	153.91	0	0.00	153.91	153.91	153.91	0
1780072200	153.91	0	0.00	153.91	153.91	153.91	0
1779985800	153.91	0	0.00	153.91	153.91	153.91	0
1779899400	153.91	0	0.00	153.91	153.91	153.91	0
1779813000	153.91	0.77	0.50	153.91	153.91	153.91	2
1779726600	153.13999	0	0.00	153.13999	153.13999	153.13999	0
1779467400	153.13999	-1.01	-0.66	153.13999	153.13999	153.13999	11
1779381000	154.15	0	0.00	154.15	154.15	154.15	0
1779294600	154.15	0	0.00	154.15	154.15	154.15	0
1779208200	154.15	0	0.00	154.15	154.15	154.15	0
1779121800	154.15	0	0.00	154.15	154.15	154.15	0
1778862600	154.15	0	0.00	154.15	154.15	154.15	0
1778776200	154.15	0	0.00	154.15	154.15	154.15	0
1778689800	154.15	0	0.00	154.15	154.15	154.15	0
1778603400	154.15	0.71	0.46	154.15	154.15	154.15	1
1778517000	153.44	0	0.00	153.44	153.44	153.44	0
1778257800	153.44	0	0.00	153.44	153.44	153.44	0
1778171400	153.44	0.52	0.34	153.44	153.44	153.44	5
1778085000	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777998600	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777912200	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777566600	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777480200	152.91999	0.03	0.02	152.91999	152.91999	152.91999	0
1777393800	152.88999	0	0.00	152.88999	152.88999	152.88999	0
1777307400	152.88999	0.87	0.57	152.88999	152.88999	152.88999	13
1777048200	152.02	0	0.00	152.02	152.02	152.02	0
1776961800	152.02	0	0.00	152.02	152.02	152.02	0
1776875400	152.02	0	0.00	152.02	152.02	152.02	0
1776789000	152.02	0	0.00	152.02	152.02	152.02	0
1776702600	152.02	0	0.00	152.02	152.02	152.02	0
1776443400	152.02	0	0.00	152.02	152.02	152.02	0
1776357000	152.02	0	0.00	152.02	152.02	152.02	0
1776270600	152.02	0.36	0.24	152.02	152.02	152.02	24
1776184200	151.66	0	0.00	151.66	151.66	151.66	0
1776097800	151.66	1.67	1.11	151.66	151.66	151.66	0
1775838600	149.99	0	0.00	149.99	149.99	149.99	0
1775752200	149.99	0	0.00	149.99	149.99	149.99	0
1775665800	149.99	0	0.00	149.99	149.99	149.99	0
1775579400	149.99	0	0.00	149.99	149.99	149.99	0
1775147400	149.99	0.66	0.44	149.99	149.99	149.99	1
1775061000	149.33	0	0.00	149.33	149.33	149.33	0
1774974600	149.33	0	0.00	149.33	149.33	149.33	0
1774888200	149.33	0	0.00	149.33	149.33	149.33	0
1774632600	149.33	0	0.00	149.33	149.33	149.33	0
1774546200	149.33	0	0.00	149.33	149.33	149.33	0
1774459800	149.33	0.18	0.12	149.33	149.33	149.33	40
1774373400	149.15	-3.23	-2.12	149.15	149.15	149.15	2
1774287000	152.38	0	0.00	152.38	152.38	152.38	0
1774027800	152.38	0	0.00	152.38	152.38	152.38	0
1773941400	152.38	0	0.00	152.38	152.38	152.38	0
1773855000	152.38	0	0.00	152.38	152.38	152.38	0
1773768600	152.38	0	0.00	152.38	152.38	152.38	0
1773682200	152.38	0	0.00	152.38	152.38	152.38	0
1773423000	152.38	0	0.00	152.38	152.38	152.38	0
1773336600	152.38	0	0.00	152.38	152.38	152.38	0
1773250200	152.38	0	0.00	152.38	152.38	152.38	0
1773163800	152.38	-0.59	-0.39	152.38	152.38	152.38	2
1773077400	152.97	-1.67	-1.08	152.97	152.97	152.97	119
1772818200	154.63999	0	0.00	154.63999	154.63999	154.63999	0