Beheerstrategie NV【MMDFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.174407338027	154.81	155.08	154.81	2	154.94	DE
4	1.17	0.760184523423	153.91	155.08	153.8	1	154.84	DE
12	3.42	2.25504417777	151.66	155.08	151.66	1	153.04835616	DE
26	3.32	2.18766473379	151.76	155.08	149.15	9	152.98181729	DE
52	6.84	4.61413923368	148.24	155.08	148.24	9	152.02077987	DE
156	23.45	17.815087746	131.63	155.08	128.87	10	142.83605774	DE
260	9.09	6.2264538667	145.99	155.08	126.32	21	144.47584596	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	155.08	0.14	0.09	155.08	155.08	155.08	8
1783009800	154.94	0	0.00	154.94	154.94	154.94	0
1782923400	154.94	0.13	0.08	154.94	154.94	154.94	11
1782837000	154.81	0	0.00	154.81	154.81	154.81	0
1782750600	154.81	0	0.00	154.81	154.81	154.81	0
1782491400	154.81	0	0.00	154.81	154.81	154.81	0
1782405000	154.81	0	0.00	154.81	154.81	154.81	0
1782318600	154.81	0	0.00	154.81	154.81	154.81	0
1782232200	154.81	1.01	0.66	154.81	154.81	154.81	2
1782145800	153.8	0	0.00	153.8	153.8	153.8	0
1781886600	153.8	0	0.00	153.8	153.8	153.8	0
1781800200	153.8	0	0.00	153.8	153.8	153.8	0
1781713800	153.8	0	0.00	153.8	153.8	153.8	0
1781627400	153.8	0	0.00	153.8	153.8	153.8	0
1781541000	153.8	0	0.00	153.8	153.8	153.8	0
1781281800	153.8	0	0.00	153.8	153.8	153.8	0
1781195400	153.8	0	0.00	153.8	153.8	153.8	0
1781109000	153.8	0	0.00	153.8	153.8	153.8	0
1781022600	153.8	-0.11	-0.07	153.8	153.8	153.8	1
1780936200	153.91	0	0.00	153.91	153.91	153.91	0
1780677000	153.91	0	0.00	153.91	153.91	153.91	0
1780590600	153.91	0	0.00	153.91	153.91	153.91	0
1780504200	153.91	0	0.00	153.91	153.91	153.91	0
1780417800	153.91	0	0.00	153.91	153.91	153.91	0
1780331400	153.91	0	0.00	153.91	153.91	153.91	0
1780072200	153.91	0	0.00	153.91	153.91	153.91	0
1779985800	153.91	0	0.00	153.91	153.91	153.91	0
1779899400	153.91	0	0.00	153.91	153.91	153.91	0
1779813000	153.91	0.77	0.50	153.91	153.91	153.91	2
1779726600	153.13999	0	0.00	153.13999	153.13999	153.13999	0
1779467400	153.13999	-1.01	-0.66	153.13999	153.13999	153.13999	11
1779381000	154.15	0	0.00	154.15	154.15	154.15	0
1779294600	154.15	0	0.00	154.15	154.15	154.15	0
1779208200	154.15	0	0.00	154.15	154.15	154.15	0
1779121800	154.15	0	0.00	154.15	154.15	154.15	0
1778862600	154.15	0.71	0.46	154.15	154.15	154.15	0
1778776200	153.44	0	0.00	153.44	153.44	153.44	0
1778689800	153.44	0	0.00	153.44	153.44	153.44	0
1778603400	153.44	0	0.00	153.44	153.44	153.44	0
1778517000	153.44	0	0.00	153.44	153.44	153.44	0
1778257800	153.44	0	0.00	153.44	153.44	153.44	0
1778171400	153.44	0.52	0.34	153.44	153.44	153.44	5
1778085000	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777998600	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777912200	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777566600	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777480200	152.91999	0	0.00	152.91999	152.91999	152.91999	0
1777393800	152.91999	0.03	0.02	152.91999	152.91999	152.91999	2
1777307400	152.88999	0.87	0.57	152.88999	152.88999	152.88999	13
1777048200	152.02	0	0.00	152.02	152.02	152.02	0
1776961800	152.02	0	0.00	152.02	152.02	152.02	0
1776875400	152.02	0	0.00	152.02	152.02	152.02	0
1776789000	152.02	0	0.00	152.02	152.02	152.02	0
1776702600	152.02	0	0.00	152.02	152.02	152.02	0
1776443400	152.02	0	0.00	152.02	152.02	152.02	0
1776357000	152.02	0	0.00	152.02	152.02	152.02	0
1776270600	152.02	0.36	0.24	152.02	152.02	152.02	24
1776184200	151.66	0	0.00	151.66	151.66	151.66	0
1776097800	151.66	0	0.00	151.66	151.66	151.66	0
1775838600	151.66	1.67	1.11	151.66	151.66	151.66	2
1775752200	149.99	0	0.00	149.99	149.99	149.99	0
1775665800	149.99	0	0.00	149.99	149.99	149.99	0
1775579400	149.99	0.66	0.44	149.99	149.99	149.99	0