Lagardere SA【MMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	3.12163616792	18.58	19.4	18.42	27346	18.88588074	DE
4	1.56	8.86363636364	17.6	19.4	17.5	25036	18.4069128	DE
12	1.28	7.15883668904	17.88	19.9	16.96	26657	18.39849005	DE
26	0.58	3.12163616792	18.58	19.9	16.96	19025	18.43895062	DE
52	-1.29	-6.30806845966	20.45	22.1	16.96	17898	19.12285091	DE
156	-2.64	-12.1100917431	21.8	23	16.96	18085	20.01040036	DE
260	-1.28	-6.26223091977	20.44	25.54	13.43	37252	21.89455289	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	19.16	-0.06	-0.31	19.14	19.24	19.08	20586
1781541000	19.22	0.42	2.23	18.94	19.4	18.94	20595
1781281800	18.8	0.3	1.62	18.58	19	18.58	67739
1781195400	18.5	-0.28	-1.49	18.66	18.66	18.42	13436
1781109000	18.78	0.14	0.75	18.58	18.78	18.46	14375
1781022600	18.64	-0.02	-0.11	18.6	18.98	18.6	21738
1780936200	18.66	0.38	2.08	18.16	18.68	18.16	29094
1780677000	18.28	-0.12	-0.65	18.34	18.8	18.28	20174
1780590600	18.4	0.3	1.66	18.16	18.4	18.1	60144
1780504200	18.1	-0.22	-1.20	18.3	18.42	18.1	8171
1780417800	18.32	0.02	0.11	18.38	18.6	18.32	17784
1780331400	18.3	-0.22	-1.19	18.46	18.66	18.3	32053
1780072200	18.52	0.44	2.43	18.1	18.7	18.1	35136
1779985800	18.08	0.02	0.11	18.02	18.32	18	11028
1779899400	18.06	0.08	0.44	17.92	18.26	17.9	25016
1779813000	17.98	0.08	0.45	17.88	18.16	17.86	19000
1779726600	17.9	0.28	1.59	17.7	17.92	17.68	20065
1779467400	17.62	-0.2	-1.12	17.84	17.84	17.62	14796
1779381000	17.82	0	0.00	17.78	17.98	17.76	9639
1779294600	17.82	0.16	0.91	17.6	17.86	17.5	40160
1779208200	17.66	0.1	0.57	17.5	17.76	17.5	20043
1779121800	17.56	-0.22	-1.24	17.24	17.62	17.04	40994
1778862600	17.78	0.08	0.45	17.6	17.78	17.5	20360
1778776200	17.7	0.38	2.19	17.26	17.74	17.26	24618
1778689800	17.32	-0.14	-0.80	17.54	17.6	16.96	25268
1778603400	17.46	-0.54	-3.00	17.9	17.98	17.36	43331
1778517000	18	-0.14	-0.77	18.14	18.32	17.94	65838
1778257800	18.14	0	0.00	18.1	18.2	18.08	16019
1778171400	18.14	-0.02	-0.11	18.14	18.26	18.14	15571
1778085000	18.16	-0.72	-3.81	18.24	18.38	18	32513
1777998600	18.88	0.16	0.85	18.72	19.02	18.68	40309
1777912200	18.72	0.18	0.97	18.56	18.8	18.56	39832
1777566600	18.54	-0.06	-0.32	18.52	18.72	18.26	31590
1777480200	18.6	0	0.00	18.6	18.8	18.6	63601
1777393800	18.6	0	0.00	18.6	18.6	18.6	0
1777307400	18.6	-0.06	-0.32	18.5	18.72	18.5	45880
1777048200	18.66	0.14	0.76	18.5	18.66	18.5	29721
1776961800	18.52	-0.14	-0.75	18.5	18.62	18.5	11358
1776875400	18.66	0.02	0.11	18.5	18.78	18.4	65096
1776789000	18.64	-0.06	-0.32	18.4	18.86	18.4	44870
1776702600	18.7	-1.16	-5.84	19.22	19.58	18.32	112921
1776443400	19.86	0.18	0.91	19.7	19.9	19.67	11851
1776357000	19.68	0.5	2.61	19.18	19.7	19.14	15253
1776270600	19.18	-0.28	-1.44	19.4	19.54	19.18	7998
1776184200	19.46	0.26	1.35	19.26	19.46	19.18	10546
1776097800	19.2	0.14	0.73	19.12	19.24	19.06	4388
1775838600	19.06	0	0.00	19.06	19.06	19.06	0
1775752200	19.06	0.02	0.11	18.98	19.3	18.98	6302
1775665800	19.04	0.5	2.70	19	19.26	19	18724
1775579400	18.54	-0.12	-0.64	18.54	19.04	18.54	18137
1775147400	18.66	0.46	2.53	18.28	18.66	18.1	12750
1775061000	18.2	0.2	1.11	18	18.2	17.94	36290
1774974600	18	0.2	1.12	17.74	18	17.74	3885
1774888200	17.8	-0.06	-0.34	17.8	17.88	17.64	8970
1774632600	17.86	-0.12	-0.67	17.98	18.04	17.62	7117
1774546200	17.98	0.18	1.01	17.88	18.04	17.84	6107
1774459800	17.8	0	0.00	17.88	18	17.8	7338
1774373400	17.8	-0.02	-0.11	17.9	17.9	17.62	14377
1774287000	17.82	-0.12	-0.67	17.88	18.06	17.5	17430
1774027800	17.94	0.66	3.82	17.32	17.94	17.3	16509
1773941400	17.28	-0.34	-1.93	17.54	17.54	17.28	14530
1773855000	17.62	0.12	0.69	17.58	17.8	17.54	9158
1773768600	17.5	-0.04	-0.23	17.5	17.54	17.34	9776