Wellness Resorts Socimi SA【MLWRS】時系列データ

期間 †	始値	高値	安値	VWAP
1	2.2	2.2	2.2	0	DE
4	2.2	2.2	2.2	0	DE
12	2.2	2.2	2.2	0	DE
26	2.2	2.2	2.2	0	DE
52	2.2	2.2	2.2	2.2	DE
156	2.2	2.2	2.2	2.2	DE
260	2.2	2.2	2.2	2.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	2.2	2.2	2.2	2.2
1780590600	2.2	2.2	2.2	2.2
1780504200	2.2	2.2	2.2	2.2
1780417800	2.2	2.2	2.2	2.2
1780331400	2.2	2.2	2.2	2.2
1780072200	2.2	2.2	2.2	2.2
1779985800	2.2	2.2	2.2	2.2
1779899400	2.2	2.2	2.2	2.2
1779813000	2.2	2.2	2.2	2.2
1779726600	2.2	2.2	2.2	2.2
1779467400	2.2	2.2	2.2	2.2
1779381000	2.2	2.2	2.2	2.2
1779294600	2.2	2.2	2.2	2.2
1779208200	2.2	2.2	2.2	2.2
1779121800	2.2	2.2	2.2	2.2
1778862600	2.2	2.2	2.2	2.2
1778776200	2.2	2.2	2.2	2.2
1778689800	2.2	2.2	2.2	2.2
1778603400	2.2	2.2	2.2	2.2
1778517000	2.2	2.2	2.2	2.2
1778257800	2.2	2.2	2.2	2.2
1778171400	2.2	2.2	2.2	2.2
1778085000	2.2	2.2	2.2	2.2
1777998600	2.2	2.2	2.2	2.2
1777912200	2.2	2.2	2.2	2.2
1777566600	2.2	2.2	2.2	2.2
1777480200	2.2	2.2	2.2	2.2
1777393800	2.2	2.2	2.2	2.2
1777307400	2.2	2.2	2.2	2.2
1777048200	2.2	2.2	2.2	2.2
1776961800	2.2	2.2	2.2	2.2
1776875400	2.2	2.2	2.2	2.2
1776789000	2.2	2.2	2.2	2.2
1776702600	2.2	2.2	2.2	2.2
1776443400	2.2	2.2	2.2	2.2
1776357000	2.2	2.2	2.2	2.2
1776270600	2.2	2.2	2.2	2.2
1776184200	2.2	2.2	2.2	2.2
1776097800	2.2	2.2	2.2	2.2
1775838600	2.2	2.2	2.2	2.2
1775752200	2.2	2.2	2.2	2.2
1775665800	2.2	2.2	2.2	2.2
1775579400	2.2	2.2	2.2	2.2
1775147400	2.2	2.2	2.2	2.2
1775061000	2.2	2.2	2.2	2.2
1774974600	2.2	2.2	2.2	2.2
1774888200	2.2	2.2	2.2	2.2
1774632600	2.2	2.2	2.2	2.2
1774546200	2.2	2.2	2.2	2.2
1774459800	2.2	2.2	2.2	2.2
1774373400	2.2	2.2	2.2	2.2
1774287000	2.2	2.2	2.2	2.2
1774027800	2.2	2.2	2.2	2.2
1773941400	2.2	2.2	2.2	2.2
1773855000	2.2	2.2	2.2	2.2
1773768600	2.2	2.2	2.2	2.2
1773682200	2.2	2.2	2.2	2.2
1773423000	2.2	2.2	2.2	2.2
1773336600	2.2	2.2	2.2	2.2
1773250200	2.2	2.2	2.2	2.2
1773163800	2.2	2.2	2.2	2.2
1773077400	2.2	2.2	2.2	2.2
1772818200	2.2	2.2	2.2	2.2