
Umalis Group (MLUMG)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 21.8309859155 | 1.42 | 1.73 | 1.42 | 25 | 1.68463415 | DE |
4 | -0.41 | -19.1588785047 | 2.14 | 2.14 | 1.32 | 87 | 1.3471983 | DE |
12 | 0.67 | 63.2075471698 | 1.06 | 2.4 | 1.06 | 121 | 1.29469379 | DE |
26 | -1.45 | -45.5974842767 | 3.18 | 3.2 | 1.06 | 324 | 1.45559074 | DE |
52 | -0.87 | -33.4615384615 | 2.6 | 3.2 | 1.06 | 171 | 1.51531963 | DE |
156 | -0.73 | -29.674796748 | 2.46 | 6.05 | 1.06 | 189 | 2.6388322 | DE |
260 | -0.25 | -12.6262626263 | 1.98 | 6.5 | 1.06 | 308 | 2.83751116 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739554200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739467800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739381400 | 1.73 | 0.31 | 21.83 | 1.73 | 1.73 | 1.73 | 105 |
1739295000 | 1.42 | 0.1 | 7.58 | 1.42 | 1.42 | 1.42 | 18 |
1739208600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738949400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738863000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738776600 | 1.32 | -0.82 | -38.32 | 1.32 | 1.32 | 1.32 | 1526 |
1738690200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738603800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738344600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738258200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738171800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737480600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737394200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737135000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
1737048600 | 2.14 | -0.26 | -10.83 | 2.14 | 2.14 | 2.14 | 2 |
1736962200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736875800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736789400 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 49 |
1736530200 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 5 |
1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736357400 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 2 |
1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1736184600 | 2.16 | 0.31 | 16.76 | 2.16 | 2.16 | 2.16 | 5 |
1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734715800 | 1.85 | 0.31 | 20.13 | 1.85 | 1.85 | 1.85 | 200 |
1734629400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734543000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 6 |
1734456600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734370200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734111000 | 1.54 | 0.48 | 45.28 | 1.54 | 1.54 | 1.54 | 1702 |
1734024600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733938200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733851800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733765400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733506200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733419800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733333400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733247000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1733160600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1732901400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1732815000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1732728600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1732642200 | 1.06 | -0.24 | -18.46 | 1.06 | 1.06 | 1.06 | 3090 |
1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1732296600 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 1705 |
1732210200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1732123800 | 1.89 | 0.12 | 6.78 | 1.89 | 1.89 | 1.89 | 6 |
1732037400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 102 |
1731951000 | 1.88 | 0.27 | 16.77 | 1.88 | 1.88 | 1.88 | 1711 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約