
Umalis Group (MLUMG)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 0 | 0 | DE |
4 | 0.17 | 9.82658959538 | 1.73 | 1.9 | 1.73 | 2 | 1.88342857 | DE |
12 | 0.05 | 2.7027027027 | 1.85 | 2.4 | 1.32 | 35 | 1.45835253 | DE |
26 | -1.3 | -40.625 | 3.2 | 3.2 | 1.06 | 327 | 1.45437708 | DE |
52 | -0.7 | -26.9230769231 | 2.6 | 3.2 | 1.06 | 171 | 1.511025 | DE |
156 | -1.08 | -36.2416107383 | 2.98 | 6.05 | 1.06 | 178 | 2.62558228 | DE |
260 | -2.1 | -52.5 | 4 | 6.5 | 1.06 | 306 | 2.90567285 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741887000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741800600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741714200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741627800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741368600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741282200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741195800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1741109400 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 6 |
1741023000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740763800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 5 |
1740677400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740591000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740504600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740418200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740159000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1740072600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1739986200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1739899800 | 1.88 | 0.15 | 8.67 | 1.88 | 1.88 | 1.88 | 24 |
1739813400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739554200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739467800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1739381400 | 1.73 | 0.31 | 21.83 | 1.73 | 1.73 | 1.73 | 105 |
1739295000 | 1.42 | 0.1 | 7.58 | 1.42 | 1.42 | 1.42 | 18 |
1739208600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738949400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738863000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1738776600 | 1.32 | -0.82 | -38.32 | 1.32 | 1.32 | 1.32 | 1526 |
1738690200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738603800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738344600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738258200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738171800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737480600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737394200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1737135000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
1737048600 | 2.14 | -0.26 | -10.83 | 2.14 | 2.14 | 2.14 | 2 |
1736962200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736875800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1736789400 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 49 |
1736530200 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 5 |
1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736357400 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 2 |
1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1736184600 | 2.16 | 0.31 | 16.76 | 2.16 | 2.16 | 2.16 | 5 |
1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1734715800 | 1.85 | 0.31 | 20.13 | 1.85 | 1.85 | 1.85 | 200 |
1734629400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734543000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 6 |
1734456600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1734370200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約