ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Umalis Group

Umalis Group (MLUMG)

2.30
0.00
(0.00%)
終了 6月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-16.05839416062.742.742.302.3DE
4-0.2-82.52.762.31222.59504788DE
12-0.5-17.85714285712.842.32993.48477666DE
260.3316.75126903551.9741.621913.12194227DE
520.7750.32679738561.5341.531992.44452752DE
156-1-30.3030303033.34.281.061972.29244957DE
260-1.2-34.28571428573.56.051.062762.76830442DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810226002.300.002.32.32.30
17809362002.300.002.32.32.30
17806770002.300.002.32.32.30
17805906002.300.002.32.32.30
17805042002.3-0.44-16.062.32.32.32
17804178002.7400.002.742.742.740
17803314002.740.145.382.742.742.74500
17800722002.600.002.62.62.60
17799858002.600.002.62.62.60
17798994002.600.002.62.62.60
17798130002.600.002.62.62.60
17797266002.600.002.62.62.60
17794674002.60.14.002.52.62.5322
17793810002.500.002.52.52.50
17792946002.5-0.26-9.422.52.52.51
17792082002.75999990.249.522.542.75999992.54122
17791218002.520.020.802.522.522.521246
17788626002.5-0.78-23.782.52.52.50
17787762003.279999900.003.27999993.27999993.27999990
17786898003.279999900.003.27999993.27999993.27999990
17786034003.279999900.003.27999993.27999993.27999990
17785170003.2799999-0.02-0.613.27999993.27999993.279999930
17782578003.3-0.44-11.763.33.33.330
17781714003.7400.003.743.743.740
17780850003.7400.003.743.743.740
17779986003.7400.003.743.743.740
17779122003.74-0.16-4.103.743.743.7431
17775666003.900.003.93.93.921
17774802003.900.003.93.93.90
17773938003.9-0.02-0.513.93.93.91530
17773074003.92-0.08-2.003.923.923.921440
177704820040.12.564441506
17769618003.900.003.93.93.90
17768754003.90.12.633.93.93.91100
17767890003.80.061.603.83.83.81705
17767026003.7400.003.743.743.740
17764434003.740.041.083.73.743.72000
17763570003.70.38.823.73.73.71080
17762706003.40.39.683.13.43.1591
17761842003.100.003.13.13.1385
17760978003.10.3211.513.13.13.1520
17758386002.77999990.249.452.77999992.77999992.779999947
17757522002.540.020.792.542.542.5447
17756658002.5200.002.522.522.520
17755794002.52-0.26-9.352.522.522.5247
17751474002.779999900.002.77999992.77999992.77999990
17750610002.779999900.002.77999992.77999992.7799999729
17749746002.779999900.002.77999992.77999992.77999990
17748882002.779999900.002.77999992.77999992.77999990
17746326002.779999900.002.77999992.77999992.7799999515
17745462002.779999900.002.77999992.77999992.77999990
17744598002.779999900.002.77999992.77999992.779999947
17743734002.7799999-0.02-0.712.77999992.77999992.7799999500
17742870002.800.002.82.82.80
17740278002.800.002.82.82.80
17739414002.800.002.82.82.80
17738550002.800.002.82.82.80
17737686002.800.002.82.82.80
17736822002.800.002.82.82.80
17734230002.800.002.82.82.80
17733366002.80.4418.642.82.82.80
17732124002.3600.002.362.362.360
17731260002.3600.002.362.362.360

最近閲覧した銘柄

Delayed Upgrade Clock