ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Umalis Group

Umalis Group (MLUMG)

1.90
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.91.91.900DE
40.179.826589595381.731.91.7321.88342857DE
120.052.70270270271.852.41.32351.45835253DE
26-1.3-40.6253.23.21.063271.45437708DE
52-0.7-26.92307692312.63.21.061711.511025DE
156-1.08-36.24161073832.986.051.061782.62558228DE
260-2.1-52.546.51.063062.90567285DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17418870001.900.001.91.91.90
17418006001.900.001.91.91.90
17417142001.900.001.91.91.90
17416278001.900.001.91.91.90
17413686001.900.001.91.91.90
17412822001.900.001.91.91.90
17411958001.900.001.91.91.90
17411094001.90.021.061.91.91.96
17410230001.8800.001.881.881.880
17407638001.8800.001.881.881.885
17406774001.8800.001.881.881.880
17405910001.8800.001.881.881.880
17405046001.8800.001.881.881.880
17404182001.8800.001.881.881.880
17401590001.8800.001.881.881.880
17400726001.8800.001.881.881.880
17399862001.8800.001.881.881.880
17398998001.880.158.671.881.881.8824
17398134001.7300.001.731.731.730
17395542001.7300.001.731.731.730
17394678001.7300.001.731.731.730
17393814001.730.3121.831.731.731.73105
17392950001.420.17.581.421.421.4218
17392086001.3200.001.321.321.320
17389494001.3200.001.321.321.320
17388630001.3200.001.321.321.320
17387766001.32-0.82-38.321.321.321.321526
17386902002.1400.002.142.142.140
17386038002.1400.002.142.142.140
17383446002.1400.002.142.142.140
17382582002.1400.002.142.142.140
17381718002.1400.002.142.142.140
17380854002.1400.002.142.142.140
17379990002.1400.002.142.142.140
17377398002.1400.002.142.142.140
17376534002.1400.002.142.142.140
17375670002.1400.002.142.142.140
17374806002.1400.002.142.142.140
17373942002.1400.002.142.142.140
17371350002.1400.002.142.142.1450
17370486002.14-0.26-10.832.142.142.142
17369622002.400.002.42.42.40
17368758002.400.002.42.42.40
17367894002.40.29.092.42.42.449
17365302002.20.14.762.22.22.25
17364438002.100.002.12.12.10
17363574002.1-0.06-2.782.12.12.12
17362710002.1600.002.162.162.160
17361846002.160.3116.762.162.162.165
17359254001.8500.001.851.851.850
17358390001.8500.001.851.851.850
17356662001.8500.001.851.851.850
17355798001.8500.001.851.851.850
17353206001.8500.001.851.851.850
17350614001.8500.001.851.851.850
17349750001.8500.001.851.851.850
17347158001.850.3120.131.851.851.85200
17346294001.5400.001.541.541.540
17345430001.5400.001.541.541.546
17344566001.5400.001.541.541.540
17343702001.5400.001.541.541.540