Umalis Group【MLUMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-16.0583941606	2.74	2.74	2.3	0	2.3	DE
4	-0.2	-8	2.5	2.76	2.3	122	2.59504788	DE
12	-0.5	-17.8571428571	2.8	4	2.3	299	3.48477666	DE
26	0.33	16.7512690355	1.97	4	1.62	191	3.12194227	DE
52	0.77	50.3267973856	1.53	4	1.53	199	2.44452752	DE
156	-1	-30.303030303	3.3	4.28	1.06	197	2.29244957	DE
260	-1.2	-34.2857142857	3.5	6.05	1.06	276	2.76830442	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	2.3	0	0.00	2.3	2.3	2.3	0
1780936200	2.3	0	0.00	2.3	2.3	2.3	0
1780677000	2.3	0	0.00	2.3	2.3	2.3	0
1780590600	2.3	0	0.00	2.3	2.3	2.3	0
1780504200	2.3	-0.44	-16.06	2.3	2.3	2.3	2
1780417800	2.74	0	0.00	2.74	2.74	2.74	0
1780331400	2.74	0.14	5.38	2.74	2.74	2.74	500
1780072200	2.6	0	0.00	2.6	2.6	2.6	0
1779985800	2.6	0	0.00	2.6	2.6	2.6	0
1779899400	2.6	0	0.00	2.6	2.6	2.6	0
1779813000	2.6	0	0.00	2.6	2.6	2.6	0
1779726600	2.6	0	0.00	2.6	2.6	2.6	0
1779467400	2.6	0.1	4.00	2.5	2.6	2.5	322
1779381000	2.5	0	0.00	2.5	2.5	2.5	0
1779294600	2.5	-0.26	-9.42	2.5	2.5	2.5	1
1779208200	2.7599999	0.24	9.52	2.54	2.7599999	2.54	122
1779121800	2.52	0.02	0.80	2.52	2.52	2.52	1246
1778862600	2.5	-0.78	-23.78	2.5	2.5	2.5	0
1778776200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778689800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778603400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1778517000	3.2799999	-0.02	-0.61	3.2799999	3.2799999	3.2799999	30
1778257800	3.3	-0.44	-11.76	3.3	3.3	3.3	30
1778171400	3.74	0	0.00	3.74	3.74	3.74	0
1778085000	3.74	0	0.00	3.74	3.74	3.74	0
1777998600	3.74	0	0.00	3.74	3.74	3.74	0
1777912200	3.74	-0.16	-4.10	3.74	3.74	3.74	31
1777566600	3.9	0	0.00	3.9	3.9	3.9	21
1777480200	3.9	0	0.00	3.9	3.9	3.9	0
1777393800	3.9	-0.02	-0.51	3.9	3.9	3.9	1530
1777307400	3.92	-0.08	-2.00	3.92	3.92	3.92	1440
1777048200	4	0.1	2.56	4	4	4	1506
1776961800	3.9	0	0.00	3.9	3.9	3.9	0
1776875400	3.9	0.1	2.63	3.9	3.9	3.9	1100
1776789000	3.8	0.06	1.60	3.8	3.8	3.8	1705
1776702600	3.74	0	0.00	3.74	3.74	3.74	0
1776443400	3.74	0.04	1.08	3.7	3.74	3.7	2000
1776357000	3.7	0.3	8.82	3.7	3.7	3.7	1080
1776270600	3.4	0.3	9.68	3.1	3.4	3.1	591
1776184200	3.1	0	0.00	3.1	3.1	3.1	385
1776097800	3.1	0.32	11.51	3.1	3.1	3.1	520
1775838600	2.7799999	0.24	9.45	2.7799999	2.7799999	2.7799999	47
1775752200	2.54	0.02	0.79	2.54	2.54	2.54	47
1775665800	2.52	0	0.00	2.52	2.52	2.52	0
1775579400	2.52	-0.26	-9.35	2.52	2.52	2.52	47
1775147400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775061000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	729
1774974600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774888200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774632600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	515
1774546200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774459800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	47
1774373400	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	500
1774287000	2.8	0	0.00	2.8	2.8	2.8	0
1774027800	2.8	0	0.00	2.8	2.8	2.8	0
1773941400	2.8	0	0.00	2.8	2.8	2.8	0
1773855000	2.8	0	0.00	2.8	2.8	2.8	0
1773768600	2.8	0	0.00	2.8	2.8	2.8	0
1773682200	2.8	0	0.00	2.8	2.8	2.8	0
1773423000	2.8	0	0.00	2.8	2.8	2.8	0
1773336600	2.8	0.44	18.64	2.8	2.8	2.8	0
1773212400	2.36	0	0.00	2.36	2.36	2.36	0
1773126000	2.36	0	0.00	2.36	2.36	2.36	0