ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Umalis Group

Umalis Group (MLUMG)

1.73
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3121.83098591551.421.731.42251.68463415DE
4-0.41-19.15887850472.142.141.32871.3471983DE
120.6763.20754716981.062.41.061211.29469379DE
26-1.45-45.59748427673.183.21.063241.45559074DE
52-0.87-33.46153846152.63.21.061711.51531963DE
156-0.73-29.6747967482.466.051.061892.6388322DE
260-0.25-12.62626262631.986.51.063082.83751116DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398134001.7300.001.731.731.730
17395542001.7300.001.731.731.730
17394678001.7300.001.731.731.730
17393814001.730.3121.831.731.731.73105
17392950001.420.17.581.421.421.4218
17392086001.3200.001.321.321.320
17389494001.3200.001.321.321.320
17388630001.3200.001.321.321.320
17387766001.32-0.82-38.321.321.321.321526
17386902002.1400.002.142.142.140
17386038002.1400.002.142.142.140
17383446002.1400.002.142.142.140
17382582002.1400.002.142.142.140
17381718002.1400.002.142.142.140
17380854002.1400.002.142.142.140
17379990002.1400.002.142.142.140
17377398002.1400.002.142.142.140
17376534002.1400.002.142.142.140
17375670002.1400.002.142.142.140
17374806002.1400.002.142.142.140
17373942002.1400.002.142.142.140
17371350002.1400.002.142.142.1450
17370486002.14-0.26-10.832.142.142.142
17369622002.400.002.42.42.40
17368758002.400.002.42.42.40
17367894002.40.29.092.42.42.449
17365302002.20.14.762.22.22.25
17364438002.100.002.12.12.10
17363574002.1-0.06-2.782.12.12.12
17362710002.1600.002.162.162.160
17361846002.160.3116.762.162.162.165
17359254001.8500.001.851.851.850
17358390001.8500.001.851.851.850
17356662001.8500.001.851.851.850
17355798001.8500.001.851.851.850
17353206001.8500.001.851.851.850
17350614001.8500.001.851.851.850
17349750001.8500.001.851.851.850
17347158001.850.3120.131.851.851.85200
17346294001.5400.001.541.541.540
17345430001.5400.001.541.541.546
17344566001.5400.001.541.541.540
17343702001.5400.001.541.541.540
17341110001.540.4845.281.541.541.541702
17340246001.0600.001.061.061.060
17339382001.0600.001.061.061.060
17338518001.0600.001.061.061.060
17337654001.0600.001.061.061.060
17335062001.0600.001.061.061.060
17334198001.0600.001.061.061.060
17333334001.0600.001.061.061.060
17332470001.0600.001.061.061.060
17331606001.0600.001.061.061.060
17329014001.0600.001.061.061.060
17328150001.0600.001.061.061.060
17327286001.0600.001.061.061.060
17326422001.06-0.24-18.461.061.061.063090
17325558001.300.001.31.31.30
17322966001.3-0.59-31.221.31.31.31705
17322102001.8900.001.891.891.890
17321238001.890.126.781.891.891.896
17320374001.77-0.11-5.851.771.771.77102
17319510001.880.2716.771.881.881.881711

最近閲覧した銘柄

Delayed Upgrade Clock