ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

21.00
1.60
(8.25%)
終了 12月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
115202119.46820.29356725DE
4210.52631578951921191820.27734807DE
122.412.903225806518.62118.57318.88397157DE
267.555.555555555613.52113.44218.5842219DE
5213.3172.7272727277.7217.72079.8010483DE
1561632052151588.78751088DE
2601632052151588.78751088DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173376540019.4-1.6-7.6219.419.419.4151
17335062002100.002121213
17334198002115.00212121188
17333334002000.002020200
17332470002000.002020200
17331606002000.002020200
17329014002000.002020200
17328150002000.0020202010
17327286002000.002020200
17326422002000.002020200
17325558002000.002020200
17322966002000.002020200
17322102002000.002020200
17321238002000.002020200
17320374002000.002020200
17319510002000.002020200
17316918002000.002020200
17316054002015.262020200
17315190001900.001919190
17314326001900.001919190
17313462001900.001919190
17310870001900.001919190
17310006001900.001919190
17309142001900.001919190
17308278001900.001919190
17307414001900.001919190
17304822001900.001919190
17303958001900.001919190
17303094001900.001919190
17302230001900.001919190
17301366001900.001919190
17298738001900.001919190
17297874001900.00191919714
1729701000190.21.06191919601
172961460018.800.0018.818.818.80
172952820018.8-0.2-1.0518.818.818.831
17292690001900.001919190
17291826001900.001919190
17290962001900.001919190
17290098001900.001919190
1728923400190.21.0619191962
172866420018.800.0018.818.818.830
172857780018.800.0018.818.818.80
172849140018.800.0018.818.818.80
172840500018.800.0018.818.818.80
172831860018.800.0018.818.818.80
172805940018.800.0018.818.818.8265
172797300018.800.0018.818.818.820
172788660018.80.21.0818.818.818.858
172780020018.600.0018.618.618.60
172771380018.600.0018.618.618.60
172745460018.600.0018.618.618.60
172736820018.600.0018.618.618.60
172728180018.600.0018.618.618.62150
172719540018.600.0018.618.618.630
172710900018.600.0018.618.618.61
172684980018.600.0018.618.618.60
172676340018.60.10.5418.618.618.65
172667700018.5-0.1-0.5418.518.518.54
172659060018.600.0018.618.618.628
172650420018.600.0018.618.618.60
172624500018.600.0018.618.618.6215
172615860018.600.0018.618.618.640
172607220018.600.0018.618.618.64
172598580018.600.0018.618.618.6318

最近閲覧した銘柄

Delayed Upgrade Clock