Sequa Petroleum NV【MLSEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0045	0.0045	0.0045	0	0	DE
4	0	0	0.0045	0.0045	0.0045	0	0	DE
12	0	0	0.0045	0.0045	0.0045	0	0	DE
26	0.0005	12.5	0.004	0.0045	0.003	19520	0.00407307	DE
52	-0.0045	-50	0.009	0.009	0.003	36726	0.00512315	DE
156	-0.0085	-65.3846153846	0.013	0.014	0.003	19393	0.00734659	DE
260	-0.0075	-62.5	0.012	0.0275	0.003	46971	0.00966999	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781281800	0.0045	0.0045	0.0045	0.0045
1781195400	0.0045	0.0045	0.0045	0.0045
1781109000	0.0045	0.0045	0.0045	0.0045
1781022600	0.0045	0.0045	0.0045	0.0045
1780936200	0.0045	0.0045	0.0045	0.0045
1780677000	0.0045	0.0045	0.0045	0.0045
1780590600	0.0045	0.0045	0.0045	0.0045
1780504200	0.0045	0.0045	0.0045	0.0045
1780417800	0.0045	0.0045	0.0045	0.0045
1780331400	0.0045	0.0045	0.0045	0.0045
1780072200	0.0045	0.0045	0.0045	0.0045
1779985800	0.0045	0.0045	0.0045	0.0045
1779899400	0.0045	0.0045	0.0045	0.0045
1779813000	0.0045	0.0045	0.0045	0.0045
1779726600	0.0045	0.0045	0.0045	0.0045
1779467400	0.0045	0.0045	0.0045	0.0045
1779381000	0.0045	0.0045	0.0045	0.0045
1779294600	0.0045	0.0045	0.0045	0.0045
1779208200	0.0045	0.0045	0.0045	0.0045
1779121800	0.0045	0.0045	0.0045	0.0045
1778862600	0.0045	0.0045	0.0045	0.0045
1778776200	0.0045	0.0045	0.0045	0.0045
1778689800	0.0045	0.0045	0.0045	0.0045
1778603400	0.0045	0.0045	0.0045	0.0045
1778517000	0.0045	0.0045	0.0045	0.0045
1778257800	0.0045	0.0045	0.0045	0.0045
1778171400	0.0045	0.0045	0.0045	0.0045
1778085000	0.0045	0.0045	0.0045	0.0045
1777998600	0.0045	0.0045	0.0045	0.0045
1777912200	0.0045	0.0045	0.0045	0.0045
1777566600	0.0045	0.0045	0.0045	0.0045
1777480200	0.0045	0.0045	0.0045	0.0045
1777393800	0.0045	0.0045	0.0045	0.0045
1777307400	0.0045	0.0045	0.0045	0.0045
1777048200	0.0045	0.0045	0.0045	0.0045
1776961800	0.0045	0.0045	0.0045	0.0045
1776875400	0.0045	0.0045	0.0045	0.0045
1776789000	0.0045	0.0045	0.0045	0.0045
1776702600	0.0045	0.0045	0.0045	0.0045
1776443400	0.0045	0.0045	0.0045	0.0045
1776357000	0.0045	0.0045	0.0045	0.0045
1776270600	0.0045	0.0045	0.0045	0.0045
1776184200	0.0045	0.0045	0.0045	0.0045
1776097800	0.0045	0.0045	0.0045	0.0045
1775838600	0.0045	0.0045	0.0045	0.0045
1775752200	0.0045	0.0045	0.0045	0.0045
1775665800	0.0045	0.0045	0.0045	0.0045
1775579400	0.0045	0.0045	0.0045	0.0045
1775147400	0.0045	0.0045	0.0045	0.0045
1775061000	0.0045	0.0045	0.0045	0.0045
1774974600	0.0045	0.0045	0.0045	0.0045
1774888200	0.0045	0.0045	0.0045	0.0045
1774632600	0.0045	0.0045	0.0045	0.0045
1774546200	0.0045	0.0045	0.0045	0.0045
1774459800	0.0045	0.0045	0.0045	0.0045
1774373400	0.0045	0.0045	0.0045	0.0045
1774287000	0.0045	0.0045	0.0045	0.0045
1774027800	0.0045	0.0045	0.0045	0.0045
1773941400	0.0045	0.0045	0.0045	0.0045
1773855000	0.0045	0.0045	0.0045	0.0045
1773768600	0.0045	0.0045	0.0045	0.0045
1773682200	0.0045	0.0045	0.0045	0.0045