Sequa Petroleum NV【MLSEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0045	0.0045	0.0045	0	0	DE
4	0	0	0.0045	0.0045	0.0045	0	0	DE
12	0	0	0.0045	0.0045	0.0045	0	0	DE
26	0	0	0.0045	0.0045	0.003	17172	0.00413419	DE
52	-0.0015	-25	0.006	0.007	0.003	28981	0.00435686	DE
156	-0.008	-64	0.0125	0.014	0.003	19270	0.00728883	DE
260	-0.0075	-62.5	0.012	0.0275	0.003	46843	0.00966215	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783096200	0.0045	0.0045	0.0045	0.0045
1783009800	0.0045	0.0045	0.0045	0.0045
1782923400	0.0045	0.0045	0.0045	0.0045
1782837000	0.0045	0.0045	0.0045	0.0045
1782750600	0.0045	0.0045	0.0045	0.0045
1782491400	0.0045	0.0045	0.0045	0.0045
1782405000	0.0045	0.0045	0.0045	0.0045
1782318600	0.0045	0.0045	0.0045	0.0045
1782232200	0.0045	0.0045	0.0045	0.0045
1782145800	0.0045	0.0045	0.0045	0.0045
1781886600	0.0045	0.0045	0.0045	0.0045
1781800200	0.0045	0.0045	0.0045	0.0045
1781713800	0.0045	0.0045	0.0045	0.0045
1781627400	0.0045	0.0045	0.0045	0.0045
1781541000	0.0045	0.0045	0.0045	0.0045
1781281800	0.0045	0.0045	0.0045	0.0045
1781195400	0.0045	0.0045	0.0045	0.0045
1781109000	0.0045	0.0045	0.0045	0.0045
1781022600	0.0045	0.0045	0.0045	0.0045
1780936200	0.0045	0.0045	0.0045	0.0045
1780677000	0.0045	0.0045	0.0045	0.0045
1780590600	0.0045	0.0045	0.0045	0.0045
1780504200	0.0045	0.0045	0.0045	0.0045
1780417800	0.0045	0.0045	0.0045	0.0045
1780331400	0.0045	0.0045	0.0045	0.0045
1780072200	0.0045	0.0045	0.0045	0.0045
1779985800	0.0045	0.0045	0.0045	0.0045
1779899400	0.0045	0.0045	0.0045	0.0045
1779813000	0.0045	0.0045	0.0045	0.0045
1779726600	0.0045	0.0045	0.0045	0.0045
1779467400	0.0045	0.0045	0.0045	0.0045
1779381000	0.0045	0.0045	0.0045	0.0045
1779294600	0.0045	0.0045	0.0045	0.0045
1779208200	0.0045	0.0045	0.0045	0.0045
1779121800	0.0045	0.0045	0.0045	0.0045
1778862600	0.0045	0.0045	0.0045	0.0045
1778776200	0.0045	0.0045	0.0045	0.0045
1778689800	0.0045	0.0045	0.0045	0.0045
1778603400	0.0045	0.0045	0.0045	0.0045
1778517000	0.0045	0.0045	0.0045	0.0045
1778257800	0.0045	0.0045	0.0045	0.0045
1778171400	0.0045	0.0045	0.0045	0.0045
1778085000	0.0045	0.0045	0.0045	0.0045
1777998600	0.0045	0.0045	0.0045	0.0045
1777912200	0.0045	0.0045	0.0045	0.0045
1777566600	0.0045	0.0045	0.0045	0.0045
1777480200	0.0045	0.0045	0.0045	0.0045
1777393800	0.0045	0.0045	0.0045	0.0045
1777307400	0.0045	0.0045	0.0045	0.0045
1777048200	0.0045	0.0045	0.0045	0.0045
1776961800	0.0045	0.0045	0.0045	0.0045
1776875400	0.0045	0.0045	0.0045	0.0045
1776789000	0.0045	0.0045	0.0045	0.0045
1776702600	0.0045	0.0045	0.0045	0.0045
1776443400	0.0045	0.0045	0.0045	0.0045
1776357000	0.0045	0.0045	0.0045	0.0045
1776270600	0.0045	0.0045	0.0045	0.0045
1776184200	0.0045	0.0045	0.0045	0.0045
1776097800	0.0045	0.0045	0.0045	0.0045
1775838600	0.0045	0.0045	0.0045	0.0045
1775752200	0.0045	0.0045	0.0045	0.0045
1775665800	0.0045	0.0045	0.0045	0.0045
1775579400	0.0045	0.0045	0.0045	0.0045