Retail Properties【MLRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.59	18.59	18.59	0	0	DE
4	0	0	18.59	18.59	18.59	0	0	DE
12	-0.5	-2.61917234154	19.09	19.09	18.59	0	0	DE
26	-0.5	-2.61917234154	19.09	19.09	18.59	0	0	DE
52	-0.81	-4.17525773196	19.4	19.4	18.59	0	0	DE
156	-1.16	-5.87341772152	19.75	20	18.59	76	19.55485665	DE
260	-0.31	-1.64021164021	18.9	20	18.59	97	19.41494234	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	18.59	0	0.00	18.59	18.59	18.59
1780417800	18.59	0	0.00	18.59	18.59	18.59
1780331400	18.59	0	0.00	18.59	18.59	18.59
1780072200	18.59	0	0.00	18.59	18.59	18.59
1779985800	18.59	0	0.00	18.59	18.59	18.59
1779899400	18.59	0	0.00	18.59	18.59	18.59
1779813000	18.59	0	0.00	18.59	18.59	18.59
1779726600	18.59	0	0.00	18.59	18.59	18.59
1779467400	18.59	0	0.00	18.59	18.59	18.59
1779381000	18.59	0	0.00	18.59	18.59	18.59
1779294600	18.59	0	0.00	18.59	18.59	18.59
1779208200	18.59	0	0.00	18.59	18.59	18.59
1779121800	18.59	0	0.00	18.59	18.59	18.59
1778862600	18.59	0	0.00	18.59	18.59	18.59
1778776200	18.59	0	0.00	18.59	18.59	18.59
1778689800	18.59	0	0.00	18.59	18.59	18.59
1778603400	18.59	0	0.00	18.59	18.59	18.59
1778517000	18.59	0	0.00	18.59	18.59	18.59
1778257800	18.59	0	0.00	18.59	18.59	18.59
1778171400	18.59	0	0.00	18.59	18.59	18.59
1778085000	18.59	0	0.00	18.59	18.59	18.59
1777998600	18.59	0	0.00	18.59	18.59	18.59
1777912200	18.59	0	0.00	18.59	18.59	18.59
1777566600	18.59	0	0.00	18.59	18.59	18.59
1777480200	18.59	0	0.00	18.59	18.59	18.59
1777393800	18.59	0	0.00	18.59	18.59	18.59
1777307400	18.59	0	0.00	18.59	18.59	18.59
1777048200	18.59	0	0.00	18.59	18.59	18.59
1776961800	18.59	0	0.00	18.59	18.59	18.59
1776875400	18.59	0	0.00	18.59	18.59	18.59
1776789000	18.59	0	0.00	18.59	18.59	18.59
1776702600	18.59	0	0.00	18.59	18.59	18.59
1776443400	18.59	0	0.00	18.59	18.59	18.59
1776357000	18.59	0	0.00	18.59	18.59	18.59
1776270600	18.59	0	0.00	18.59	18.59	18.59
1776184200	18.59	0	0.00	18.59	18.59	18.59
1776097800	18.59	0	0.00	18.59	18.59	18.59
1775838600	18.59	0	0.00	18.59	18.59	18.59
1775752200	18.59	0	0.00	18.59	18.59	18.59
1775665800	18.59	0	0.00	18.59	18.59	18.59
1775579400	18.59	0	0.00	18.59	18.59	18.59
1775147400	18.59	0	0.00	18.59	18.59	18.59
1775061000	18.59	0	0.00	18.59	18.59	18.59
1774974600	18.59	0	0.00	18.59	18.59	18.59
1774888200	18.59	0	0.00	18.59	18.59	18.59
1774632600	18.59	0	0.00	18.59	18.59	18.59
1774546200	18.59	-0.5	-2.62	18.59	18.59	18.59
1774459800	19.09	0	0.00	19.09	19.09	19.09
1774373400	19.09	0	0.00	19.09	19.09	19.09
1774287000	19.09	0	0.00	19.09	19.09	19.09
1774027800	19.09	0	0.00	19.09	19.09	19.09
1773941400	19.09	0	0.00	19.09	19.09	19.09
1773855000	19.09	0	0.00	19.09	19.09	19.09
1773768600	19.09	0	0.00	19.09	19.09	19.09
1773682200	19.09	0	0.00	19.09	19.09	19.09
1773423000	19.09	0	0.00	19.09	19.09	19.09
1773336600	19.09	0	0.00	19.09	19.09	19.09
1773212400	19.09	0	0.00	19.09	19.09	19.09
1773126000	19.09	0	0.00	19.09	19.09	19.09
1773039600	19.09	0	0.00	19.09	19.09	19.09
1772780400	19.09	0	0.00	19.09	19.09	19.09
1772694000	19.09	0	0.00	19.09	19.09	19.09
1772607600	19.09	0	0.00	19.09	19.09	19.09