ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Photonike Capital

Photonike Capital (MLPHO)

0.109
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0010.9259259259260.1080.1130.10810930.1098405DE
4-0.003-2.678571428570.1120.1240.10548280.1117437DE
12-0.012-9.91735537190.1210.1250.10557740.11822608DE
26-0.005-4.385964912280.1140.1380.105191060.11269825DE
52-0.009-7.627118644070.1180.1480.102133540.11373799DE
156-0.981-901.091.330.101176680.17334935DE
260-1.741-94.10810810811.852.20.101128780.40932641DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906000.10900.000.1090.1090.1090
17805042000.109-0.004-3.540.1090.1090.1095180
17804178000.11300.000.1130.1130.1130
17803314000.11300.000.1130.1130.1130
17800722000.1130.0054.630.1080.1130.108689
17799858000.1080.0032.860.1070.1080.1077568
17798994000.105-0.009-7.890.1050.1050.1059000
17798130000.11400.000.1140.1140.1140
17797266000.1140.0087.550.1070.1140.107980
17794674000.10600.000.1060.1060.1060
17793810000.106-0.004-3.640.1060.1060.106276
17792946000.1100.000.110.110.1118280
17792082000.11-0.013-10.570.110.110.11450
17791218000.123-0.001-0.810.1230.1230.1231391
17788626000.12400.000.1240.1240.1240
17787762000.1240.0043.330.1240.1240.12482
17786898000.1200.000.120.120.1285
17786034000.120.0054.350.120.120.121200
17785170000.1150.0021.770.1130.1150.11332309
17782578000.1130.0032.730.1120.1130.11210089
17781714000.1100.000.110.110.110
17780850000.1100.000.110.110.110
17779986000.11-0.003-2.650.110.110.114500
17779122000.11300.000.1130.1130.113189
17775666000.11300.000.1130.1130.1130
17774802000.1130.0054.630.1130.1130.1130
17773938000.10800.000.1080.1080.1080
17773074000.10800.000.1050.1080.10522367
17770482000.10800.000.1080.1080.108935
17769618000.108-0.004-3.570.1080.1080.10817529
17768754000.112-0.001-0.880.1120.1120.1121769
17767890000.113-0.002-1.740.1130.1130.1131596
17767026000.115-0.008-6.500.1150.1150.1158576
17764434000.123-0.001-0.810.1230.1230.12310000
17763570000.12400.000.1240.1240.1240
17762706000.12400.000.1240.1240.1240
17761842000.12400.000.1240.1240.1240
17760978000.12400.000.1240.1240.1240
17758386000.12400.000.1240.1240.1240
17757522000.12400.000.1240.1240.1240
17756658000.12400.000.1240.1240.1240
17755794000.124-0.001-0.800.1240.1240.12480
17751474000.12500.000.1250.1250.1250
17750610000.12500.000.1250.1250.1250
17749746000.12500.000.1250.1250.1250
17748882000.1250.01210.620.1150.1250.11551256
17746326000.113-0.012-9.600.1130.1130.1131000
17745462000.12500.000.1250.1250.12513
17744598000.12500.000.1250.1250.1250
17743734000.1250.01210.620.1250.1250.12580000
17742870000.11300.000.1130.1130.1130
17740278000.11300.000.1130.1130.1130
17739414000.11300.000.1130.1130.1130
17738550000.113-0.003-2.590.1130.1130.1133000
17737686000.116-0.004-3.330.1150.1160.11515085
17736822000.1200.000.1210.1210.1214397
17734230000.1200.000.120.120.120
17733366000.12-0.001-0.830.120.120.1212500
17732502000.12100.000.1210.1210.1210
17731638000.12100.000.1210.1210.1213894
17730774000.121-0.004-3.200.1210.1210.12111106
17728182000.125-0.002-1.570.120.1250.1221441
17727318000.12700.000.1270.1270.12714000

最近閲覧した銘柄

Delayed Upgrade Clock