Novatech Industries【MLNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.3	16.3	16.3	0	0	DE
4	-2.5	-13.2978723404	18.8	19.2	16.3	103	17.44381092	DE
12	-3.2	-16.4102564103	19.5	19.5	16.3	75	18.05425658	DE
26	-2.7	-14.2105263158	19	19.8	16.3	52	18.25525643	DE
52	-2.7	-14.2105263158	19	20	15.4	65	18.51758443	DE
156	7.45	84.1807909605	8.85	20	6.75	143	11.49881781	DE
260	10.2	167.213114754	6.1	20	4.46	118	10.12633265	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.3	0	0.00	16.3	16.3	16.3	0
1783009800	16.3	0	0.00	16.3	16.3	16.3	0
1782923400	16.3	0	0.00	16.3	16.3	16.3	0
1782837000	16.3	0	0.00	16.3	16.3	16.3	0
1782750600	16.3	0	0.00	16.3	16.3	16.3	0
1782491400	16.3	0	0.00	16.3	16.3	16.3	0
1782405000	16.3	0	0.00	16.3	16.3	16.3	0
1782318600	16.3	0	0.00	16.3	16.3	16.3	0
1782232200	16.3	0	0.00	16.3	16.3	16.3	0
1782145800	16.3	-0.8	-4.68	16.3	16.3	16.3	10
1781886600	17.1	0	0.00	17.1	17.1	17.1	0
1781800200	17.1	-0.5	-2.84	17.1	17.1	17.1	159
1781713800	17.6	0	0.00	17.6	17.6	17.6	0
1781627400	17.6	0	0.00	17.6	17.6	17.6	0
1781541000	17.6	0	0.00	17.6	17.6	17.6	415
1781281800	17.6	0	0.00	17.6	17.6	17.6	0
1781195400	17.6	0	0.00	17.6	17.6	17.6	0
1781109000	17.6	0	0.00	17.6	17.6	17.6	0
1781022600	17.6	0	0.00	17.6	17.6	17.6	505
1780936200	17.6	-1.2	-6.38	19.2	19.2	17.6	147
1780677000	18.8	0	0.00	18.8	18.8	18.8	313
1780590600	18.8	0	0.00	18.8	18.8	18.8	0
1780504200	18.8	0	0.00	18.8	18.8	18.8	503
1780417800	18.8	0	0.00	18.8	18.8	18.8	0
1780331400	18.8	0	0.00	18.8	18.8	18.8	0
1780072200	18.8	0	0.00	18.8	18.8	18.8	197
1779985800	18.8	0.2	1.08	18.8	18.8	18.8	25
1779899400	18.6	0	0.00	18.6	18.6	18.6	0
1779813000	18.6	1	5.68	17.6	18.6	17.6	718
1779726600	17.6	0	0.00	17.6	17.6	17.6	0
1779467400	17.6	0	0.00	17.6	17.6	17.6	0
1779381000	17.6	0	0.00	17.6	17.6	17.6	0
1779294600	17.6	-0.2	-1.12	17.6	17.6	17.6	177
1779208200	17.8	-1.2	-6.32	17.8	17.8	17.8	15
1779121800	19	0	0.00	19	19	19	0
1778862600	19	0	0.00	19	19	19	0
1778776200	19	-0.2	-1.04	19	19	19	1
1778689800	19.2	0.2	1.05	19.2	19.2	19.2	328
1778603400	19	0	0.00	19	19	19	0
1778517000	19	0	0.00	19	19	19	21
1778257800	19	0	0.00	19	19	19	0
1778171400	19	1.2	6.74	19	19	19	5
1778085000	17.8	-1.2	-6.32	17.8	17.8	17.8	3
1777998600	19	0	0.00	19	19	19	0
1777912200	19	0	0.00	19	19	19	20
1777566600	19	0	0.00	19	19	19	0
1777480200	19	0	0.00	19	19	19	0
1777393800	19	0	0.00	19	19	19	0
1777307400	19	0	0.00	19	19	19	0
1777048200	19	1.4	7.95	19	19	19	22
1776961800	17.6	0	0.00	17.6	17.6	17.6	0
1776875400	17.6	0	0.00	17.6	17.6	17.6	0
1776789000	17.6	-1.3	-6.88	17.6	17.6	17.6	4
1776702600	18.9	0	0.00	18.9	18.9	18.9	0
1776443400	18.9	0	0.00	18.9	18.9	18.9	2
1776357000	18.9	-0.1	-0.53	18.9	18.9	18.9	1
1776270600	19	0.2	1.06	19	19	19	15
1776184200	18.8	-0.7	-3.59	18.8	18.8	18.8	240
1776097800	19.5	0	0.00	19.5	19.5	19.5	0
1775838600	19.5	0	0.00	19.5	19.5	19.5	0
1775752200	19.5	0	0.00	19.5	19.5	19.5	0
1775665800	19.5	0	0.00	19.5	19.5	19.5	0
1775579400	19.5	0	0.00	19.5	19.5	19.5	0