ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Miguet Et Associes

Miguet Et Associes (MLNMA)

0.242
0.00
( 0.00% )
更新日時: 15:57:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.07544.91017964070.1670.2420.16731240.22715575DE
40.162202.50.080.2420.06330920.15445376DE
120.179284.1269841270.0630.2420.037523250.10384089DE
260.1321200.110.2420.037513260.1020474DE
520.08554.14012738850.1570.2420.03758610.10858334DE
156-1.438-85.59523809521.681.680.03756930.32041435DE
260-2.918-92.34177215193.163.440.03756520.87149407DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590000.24200.000.2420.2420.2420
17400726000.2420.04221.000.2420.2420.24210100
17399862000.200.000.20.20.20
17398998000.20.03319.760.20.20.25521
17398134000.16700.000.1670.1670.1670
17395542000.1670.01711.330.1670.1670.16711527
17394678000.150.02318.110.150.150.157481
17393814000.12700.000.1270.1270.1270
17392950000.1270.02220.950.1270.1270.12710998
17392086000.10500.000.1050.1050.1050
17389494000.1050.02125.000.10.1050.111321
17388630000.0840.0045.000.0840.0840.0842000
17387766000.080.0114.290.080.080.08415
17386902000.070.00711.110.070.070.071000
17386038000.06300.000.0630.0630.0630
17383446000.06300.000.0630.0630.0630
17382582000.06300.000.0630.0630.0630
17381718000.06300.000.0630.0630.06384
17380854000.063-0.017-21.250.0630.0630.0631000
17379990000.080.0114.290.080.080.08400
17377398000.070.0116.670.070.070.076700
17376534000.0600.000.060.060.060
17375670000.060.00815.380.060.060.061100
17374806000.052-0.003-5.450.0520.0520.0522500
17373942000.05500.000.0550.0550.0550
17371350000.0550.0035.770.0550.0550.055300
17370486000.05200.000.0520.0520.0520
17369622000.05200.000.0520.0520.0520
17368758000.05200.000.0520.0520.0520
17367894000.052-0.003-5.450.0520.0520.05217500
17365302000.05500.000.0550.0550.0550
17364438000.055-0.02-26.670.050.0550.05364
17363574000.07500.000.0750.0750.0750
17362710000.07500.000.0750.0750.0750
17361846000.07500.000.0750.0750.0750
17359254000.07500.000.0750.0750.0750
17358390000.07500.000.0750.0750.0750
17356662000.07500.000.0750.0750.0750
17355798000.075-0.005-6.250.0750.0750.0753300
17353206000.0800.000.080.080.080
17350614000.0800.000.080.080.080
17349750000.080.0114.290.080.080.081000
17347158000.0700.000.070.070.070
17346294000.0700.000.070.070.071000
17345430000.070.0057.690.070.070.075000
17344566000.0650.0023.170.0650.0650.0657000
17343702000.0630.01326.000.0630.0630.0633783
17341110000.050.0036.380.050.050.0512133
17340246000.0470.00717.500.0470.0470.0472300
17339382000.0400.000.040.040.040
17338518000.040.00256.670.040.040.042291
17337654000.0375-0.0255-40.480.03750.03750.03751000
17335062000.06300.000.0630.0630.0630
17334198000.06300.000.0630.0630.0630
17333334000.06300.000.0630.0630.0630
17332470000.06300.000.0630.0630.0630
17331606000.063-0.017-21.250.0630.0630.0632185
17329014000.0800.000.080.080.081653
17328150000.0800.000.080.080.080
17327286000.080.0011.270.080.080.0810
17326422000.0790.0022.600.0790.0790.0794333
17325558000.0770.0022.670.0770.0770.07711

MLNMA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock