Monumental Residence Soc De Invest Coletivo Imob Fech SA【MLMR】時系列データ

期間 †	始値	高値	安値
1	0.995	0.995	0.995	DE
4	0.995	0.995	0.995	DE
12	0.995	0.995	0.995	DE
26	0.995	0.995	0.995	DE
52	0.995	0.995	0.995	DE
156	0.995	0.995	0.995	DE
260	0.995	0.995	0.995	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	0.995	0.995	0.995	0.995
1780590600	0.995	0.995	0.995	0.995
1780504200	0.995	0.995	0.995	0.995
1780417800	0.995	0.995	0.995	0.995
1780331400	0.995	0.995	0.995	0.995
1780072200	0.995	0.995	0.995	0.995
1779985800	0.995	0.995	0.995	0.995
1779899400	0.995	0.995	0.995	0.995
1779813000	0.995	0.995	0.995	0.995
1779726600	0.995	0.995	0.995	0.995
1779467400	0.995	0.995	0.995	0.995
1779381000	0.995	0.995	0.995	0.995
1779294600	0.995	0.995	0.995	0.995
1779208200	0.995	0.995	0.995	0.995
1779121800	0.995	0.995	0.995	0.995
1778862600	0.995	0.995	0.995	0.995
1778776200	0.995	0.995	0.995	0.995
1778689800	0.995	0.995	0.995	0.995
1778603400	0.995	0.995	0.995	0.995
1778517000	0.995	0.995	0.995	0.995
1778257800	0.995	0.995	0.995	0.995
1778171400	0.995	0.995	0.995	0.995
1778085000	0.995	0.995	0.995	0.995
1777998600	0.995	0.995	0.995	0.995
1777912200	0.995	0.995	0.995	0.995
1777566600	0.995	0.995	0.995	0.995
1777480200	0.995	0.995	0.995	0.995
1777393800	0.995	0.995	0.995	0.995
1777307400	0.995	0.995	0.995	0.995
1777048200	0.995	0.995	0.995	0.995
1776961800	0.995	0.995	0.995	0.995
1776875400	0.995	0.995	0.995	0.995
1776789000	0.995	0.995	0.995	0.995
1776702600	0.995	0.995	0.995	0.995
1776443400	0.995	0.995	0.995	0.995
1776357000	0.995	0.995	0.995	0.995
1776270600	0.995	0.995	0.995	0.995
1776184200	0.995	0.995	0.995	0.995
1776097800	0.995	0.995	0.995	0.995
1775838600	0.995	0.995	0.995	0.995
1775752200	0.995	0.995	0.995	0.995
1775665800	0.995	0.995	0.995	0.995
1775579400	0.995	0.995	0.995	0.995
1775147400	0.995	0.995	0.995	0.995
1775061000	0.995	0.995	0.995	0.995
1774974600	0.995	0.995	0.995	0.995
1774888200	0.995	0.995	0.995	0.995
1774632600	0.995	0.995	0.995	0.995
1774546200	0.995	0.995	0.995	0.995
1774459800	0.995	0.995	0.995	0.995
1774373400	0.995	0.995	0.995	0.995
1774287000	0.995	0.995	0.995	0.995
1774027800	0.995	0.995	0.995	0.995
1773941400	0.995	0.995	0.995	0.995
1773855000	0.995	0.995	0.995	0.995
1773768600	0.995	0.995	0.995	0.995
1773682200	0.995	0.995	0.995	0.995
1773423000	0.995	0.995	0.995	0.995
1773336600	0.995	0.995	0.995	0.995
1773250200	0.995	0.995	0.995	0.995
1773163800	0.995	0.995	0.995	0.995
1773077400	0.995	0.995	0.995	0.995