ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Italy Innovazioni

Italy Innovazioni (MLITN)

8.65
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.658.658.6500DE
4-0.05-0.5747126436788.78.78.6528.65DE
12-0.05-0.5747126436788.78.78.45138.67308743DE
26-0.05-0.5747126436788.78.78.4568.67308743DE
52-0.15-1.704545454558.88.88.4588.74156315DE
156-1.55-15.196078431410.210.28.4559.22095527DE
2602.1533.07692307696.510.26.569.33541399DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182008.6500.008.658.658.650
17401590008.6500.008.658.658.650
17400726008.6500.008.658.658.650
17399862008.6500.008.658.658.650
17398998008.6500.008.658.658.650
17398134008.6500.008.658.658.650
17395542008.6500.008.658.658.650
17394678008.6500.008.658.658.650
17393814008.6500.008.658.658.650
17392950008.6500.008.658.658.650
17392086008.6500.008.658.658.650
17389494008.6500.008.658.658.650
17388630008.6500.008.658.658.650
17387766008.6500.008.658.658.650
17386902008.6500.008.658.658.650
17386038008.6500.008.658.658.650
17383446008.6500.008.658.658.650
17382582008.6500.008.658.658.650
17381718008.65-0.05-0.578.658.658.6544
17380854008.700.008.78.78.70
17379990008.700.008.78.78.70
17377398008.700.008.78.78.70
17376534008.700.008.78.78.70
17375670008.700.008.78.78.70
17374806008.700.008.78.78.70
17373942008.700.008.78.78.70
17371350008.700.008.78.78.7267
17370486008.700.008.78.78.70
17369622008.700.008.78.78.70
17368758008.70.252.968.78.78.7351
17367894008.4500.008.458.458.450
17365302008.45-0.25-2.878.458.458.4570
17364438008.700.008.78.78.70
17363574008.700.008.78.78.70
17362710008.700.008.78.78.70
17361846008.700.008.78.78.70
17359254008.700.008.78.78.70
17358390008.700.008.78.78.70
17356662008.700.008.78.78.70
17355798008.700.008.78.78.70
17353206008.700.008.78.78.70
17350614008.700.008.78.78.70
17349750008.700.008.78.78.70
17347158008.700.008.78.78.70
17346294008.700.008.78.78.70
17345430008.700.008.78.78.70
17344566008.700.008.78.78.70
17343702008.700.008.78.78.70
17341110008.700.008.78.78.70
17340246008.700.008.78.78.70
17339382008.700.008.78.78.70
17338518008.700.008.78.78.70
17337654008.700.008.78.78.70
17335062008.700.008.78.78.70
17334198008.700.008.78.78.70
17333334008.700.008.78.78.70
17332470008.700.008.78.78.70
17331606008.700.008.78.78.70
17329014008.700.008.78.78.70
17328150008.700.008.78.78.70
17327286008.700.008.78.78.70
17326422008.700.008.78.78.70
17325558008.700.008.78.78.70

最近閲覧した銘柄

Delayed Upgrade Clock