
Italy Innovazioni (MLITN)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.65 | 8.65 | 8.65 | 0 | 0 | DE |
4 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.65 | 2 | 8.65 | DE |
12 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.45 | 13 | 8.67308743 | DE |
26 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.45 | 6 | 8.67308743 | DE |
52 | -0.15 | -1.70454545455 | 8.8 | 8.8 | 8.45 | 8 | 8.74156315 | DE |
156 | -1.55 | -15.1960784314 | 10.2 | 10.2 | 8.45 | 5 | 9.22095527 | DE |
260 | 2.15 | 33.0769230769 | 6.5 | 10.2 | 6.5 | 6 | 9.33541399 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1740159000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1740072600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739986200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739899800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739813400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739554200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739467800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739381400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739295000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1739208600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738949400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738863000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738776600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738690200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738603800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738344600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738258200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1738171800 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 44 |
1738085400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737999000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737739800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737653400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737567000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737480600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737394200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1737135000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 267 |
1737048600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736962200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736875800 | 8.7 | 0.25 | 2.96 | 8.7 | 8.7 | 8.7 | 351 |
1736789400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1736530200 | 8.45 | -0.25 | -2.87 | 8.45 | 8.45 | 8.45 | 70 |
1736443800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736357400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736271000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1736184600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735925400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735839000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735666200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735579800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735320600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1735061400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734975000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734715800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734629400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734543000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734456600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734370200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734111000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1734024600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733938200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733851800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733765400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733506200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733419800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733333400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733247000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733160600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732901400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732815000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732728600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732642200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1732555800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約