Hotelim【MLHOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.9	-17.8378378378	55.5	55.5	45.6	18	45.70879121	DE
4	-3.4	-6.9387755102	49	55.5	45.6	5	45.78829787	DE
12	-9.9	-17.8378378378	55.5	55.5	45.6	8	48.3812933	DE
26	-2.4	-5	48	56.5	45.2	17	48.02446081	DE
52	-7.4	-13.9622641509	53	56.5	45.2	14	49.05356909	DE
156	19.4	74.0458015267	26.2	66.5	21.2	21	39.0579248	DE
260	12.6	38.1818181818	33	66.5	21.2	13	38.33442461	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	45.6	0	0.00	45.6	45.6	45.6	0
1780504200	45.6	0	0.00	45.6	45.6	45.6	0
1780417800	45.6	0	0.00	45.6	45.6	45.6	0
1780331400	45.6	-9.9	-17.84	45.6	45.6	45.6	90
1780072200	55.5	7.3	15.15	55.5	55.5	55.5	1
1779985800	48.2	0	0.00	48.2	48.2	48.2	0
1779899400	48.2	0	0.00	48.2	48.2	48.2	0
1779813000	48.2	0	0.00	48.2	48.2	48.2	0
1779726600	48.2	0	0.00	48.2	48.2	48.2	0
1779467400	48.2	0	0.00	48.2	48.2	48.2	0
1779381000	48.2	0	0.00	48.2	48.2	48.2	0
1779294600	48.2	0	0.00	48.2	48.2	48.2	0
1779208200	48.2	-0.8	-1.63	48.2	48.2	48.2	3
1779121800	49	0	0.00	49	49	49	0
1778862600	49	0	0.00	49	49	49	0
1778776200	49	0	0.00	49	49	49	0
1778689800	49	0	0.00	49	49	49	0
1778603400	49	0	0.00	49	49	49	0
1778517000	49	0	0.00	49	49	49	0
1778257800	49	0	0.00	49	49	49	0
1778171400	49	0	0.00	49	49	49	0
1778085000	49	0	0.00	49	49	49	0
1777998600	49	0	0.00	49	49	49	0
1777912200	49	0	0.00	49	49	49	0
1777566600	49	0	0.00	49	49	49	0
1777480200	49	0	0.00	49	49	49	0
1777393800	49	0	0.00	49	49	49	0
1777307400	49	0	0.00	49	49	49	0
1777048200	49	0	0.00	49	49	49	0
1776961800	49	0	0.00	49	49	49	0
1776875400	49	0	0.00	49	49	49	0
1776789000	49	0	0.00	49	49	49	0
1776702600	49	1	2.08	49	49	49	24
1776443400	48	0	0.00	48	48	48	0
1776357000	48	0	0.00	48	48	48	0
1776270600	48	0	0.00	48	48	48	0
1776184200	48	0	0.00	48	48	48	0
1776097800	48	0	0.00	48	48	48	0
1775838600	48	0	0.00	48	48	48	0
1775752200	48	-6.5	-11.93	48	48	48	250
1775665800	54.5	0	0.00	54.5	54.5	54.5	0
1775579400	54.5	0	0.00	54.5	54.5	54.5	0
1775147400	54.5	0	0.00	54.5	54.5	54.5	0
1775061000	54.5	0	0.00	54.5	54.5	54.5	0
1774974600	54.5	0	0.00	54.5	54.5	54.5	0
1774888200	54.5	0	0.00	54.5	54.5	54.5	0
1774632600	54.5	0	0.00	54.5	54.5	54.5	0
1774546200	54.5	0	0.00	54.5	54.5	54.5	0
1774459800	54.5	0	0.00	54.5	54.5	54.5	0
1774373400	54.5	0	0.00	54.5	54.5	54.5	0
1774287000	54.5	0.5	0.93	54.5	54.5	54.5	2
1774027800	54	3.5	6.93	54.5	54.5	54	51
1773941400	50.5	0	0.00	50.5	50.5	50.5	0
1773855000	50.5	-5	-9.01	48	50.5	48	12
1773768600	55.5	0	0.00	55.5	55.5	55.5	0
1773682200	55.5	0	0.00	55.5	55.5	55.5	0
1773423000	55.5	0	0.00	55.5	55.5	55.5	0
1773336600	55.5	0	0.00	55.5	55.5	55.5	0
1773250200	55.5	0	0.00	55.5	55.5	55.5	0
1773163800	55.5	0	0.00	55.5	55.5	55.5	0
1773077400	55.5	0	0.00	55.5	55.5	55.5	0
1772818200	55.5	0	0.00	55.5	55.5	55.5	0
1772731800	55.5	0	0.00	55.5	55.5	55.5	0