Hoteles Bestprice SA【MLHBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	6.06060606061	3.96	4.2	3.96	0	4.2	DE
4	0	0	4.2	4.2	3.96	0	4.08	DE
12	0.16	3.9603960396	4.04	4.2	3.6	45	3.82298351	DE
26	0	0	4.2	4.2	3.2	1813	3.45636292	DE
52	0.58	16.0220994475	3.62	4.2	3	915	3.45687835	DE
156	2	90.9090909091	2.2	4.2	2.2	308	3.44814122	DE
260	3.2	320	1	4.2	1	294	3.21690959	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.2	0	0.00	4.2	4.2	4.2	0
1780590600	4.2	0.24	6.06	4.2	4.2	4.2	1
1780504200	3.96	0	0.00	3.96	3.96	3.96	0
1780417800	3.96	0	0.00	3.96	3.96	3.96	0
1780331400	3.96	0	0.00	3.96	3.96	3.96	0
1780072200	3.96	0	0.00	3.96	3.96	3.96	0
1779985800	3.96	0	0.00	3.96	3.96	3.96	0
1779899400	3.96	0	0.00	3.96	3.96	3.96	0
1779813000	3.96	0	0.00	3.96	3.96	3.96	0
1779726600	3.96	0	0.00	3.96	3.96	3.96	0
1779467400	3.96	0	0.00	3.96	3.96	3.96	0
1779381000	3.96	0	0.00	3.96	3.96	3.96	0
1779294600	3.96	0	0.00	3.96	3.96	3.96	0
1779208200	3.96	0	0.00	3.96	3.96	3.96	0
1779121800	3.96	0	0.00	3.96	3.96	3.96	0
1778862600	3.96	0	0.00	3.96	3.96	3.96	0
1778776200	3.96	-0.24	-5.71	3.96	3.96	3.96	1
1778689800	4.2	0	0.00	4.2	4.2	4.2	0
1778603400	4.2	0	0.00	4.2	4.2	4.2	0
1778517000	4.2	0	0.00	4.2	4.2	4.2	0
1778257800	4.2	0	0.00	4.2	4.2	4.2	0
1778171400	4.2	0	0.00	4.2	4.2	4.2	0
1778085000	4.2	0	0.00	4.2	4.2	4.2	0
1777998600	4.2	0	0.00	4.2	4.2	4.2	0
1777912200	4.2	0	0.00	4.2	4.2	4.2	0
1777566600	4.2	0	0.00	4.2	4.2	4.2	0
1777480200	4.2	0	0.00	4.2	4.2	4.2	0
1777393800	4.2	0	0.00	4.2	4.2	4.2	0
1777307400	4.2	0	0.00	4.2	4.2	4.2	0
1777048200	4.2	0	0.00	4.2	4.2	4.2	0
1776961800	4.2	0	0.00	4.2	4.2	4.2	9
1776875400	4.2	0	0.00	4.2	4.2	4.2	0
1776789000	4.2	0	0.00	4.2	4.2	4.2	0
1776702600	4.2	0	0.00	4.2	4.2	4.2	0
1776443400	4.2	0	0.00	4.2	4.2	4.2	0
1776357000	4.2	0	0.00	4.2	4.2	4.2	0
1776270600	4.2	0.6	16.67	4.2	4.2	4.2	4
1776184200	3.6	0	0.00	3.6	3.6	3.6	0
1776097800	3.6	-0.6	-14.29	3.6	3.6	3.6	1111
1775838600	4.2	0	0.00	4.2	4.2	4.2	0
1775752200	4.2	0	0.00	4.2	4.2	4.2	4
1775665800	4.2	0	0.00	4.2	4.2	4.2	1
1775579400	4.2	0	0.00	4.2	4.2	4.2	0
1775147400	4.2	0	0.00	4.2	4.2	4.2	0
1775061000	4.2	0.2	5.00	4.2	4.2	4.2	2
1774974600	4	0	0.00	4	4	4	3
1774888200	4	0	0.00	4	4	4	0
1774632600	4	0	0.00	4	4	4	0
1774546200	4	0	0.00	4	4	4	0
1774459800	4	0	0.00	4	4	4	1311
1774373400	4	-0.04	-0.99	4	4	4	40
1774287000	4.04	0	0.00	4.04	4.04	4.04	0
1774027800	4.04	0	0.00	4.04	4.04	4.04	0
1773941400	4.04	0	0.00	4.04	4.04	4.04	0
1773855000	4.04	0	0.00	4.04	4.04	4.04	0
1773768600	4.04	0	0.00	4.04	4.04	4.04	0
1773682200	4.04	0	0.00	4.04	4.04	4.04	0
1773423000	4.04	0	0.00	4.04	4.04	4.04	0
1773336600	4.04	0	0.00	4.04	4.04	4.04	0
1773250200	4.04	0	0.00	4.04	4.04	4.04	0
1773163800	4.04	0	0.00	4.04	4.04	4.04	0
1773077400	4.04	0	0.00	4.04	4.04	4.04	0
1772818200	4.04	0	0.00	4.04	4.04	4.04	0