Hot Features
プレミアム
Groupe Carnivor (MLGRC)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 0 | 0 | DE |
| 4 | 4.2 | 17.6470588235 | 23.8 | 28 | 23.8 | 3 | 26 | DE |
| 12 | 4.2 | 17.6470588235 | 23.8 | 28 | 23.8 | 1 | 26 | DE |
| 26 | 4.8 | 20.6896551724 | 23.2 | 28 | 17.4 | 6 | 22.05880551 | DE |
| 52 | 12.6 | 81.8181818182 | 15.4 | 28 | 15.3 | 45 | 19.26218341 | DE |
| 156 | -0.6 | -2.0979020979 | 28.6 | 28.6 | 14.5 | 19 | 18.37716988 | DE |
| 260 | 11 | 64.7058823529 | 17 | 29.8 | 14.5 | 16 | 19.0015985 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780936200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780504200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780417800 | 28 | 3 | 12.00 | 28 | 28 | 28 | 3 |
| 1780331400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1779899400 | 25 | -3 | -10.71 | 25 | 25 | 25 | 16 |
| 1779813000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779726600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779467400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779381000 | 28 | 2 | 7.69 | 28 | 28 | 28 | 10 |
| 1779294600 | 26 | 2.2 | 9.24 | 26 | 26 | 26 | 14 |
| 1779208200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779121800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778862600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778776200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778689800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778603400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778517000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778257800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778171400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778085000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777998600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777912200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777566600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777480200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777393800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777307400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1777048200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776961800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776875400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776789000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776702600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776443400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776357000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776270600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776184200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776097800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775838600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775752200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775665800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775579400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775147400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775061000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774974600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774888200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774632600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774546200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774459800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774373400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774287000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774027800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773941400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773855000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773768600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773682200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773423000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773336600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1773250200 | 23.8 | 3.8 | 19.00 | 23.8 | 23.8 | 23.8 | 9 |
| 1773163800 | 20 | -1 | -4.76 | 20 | 20 | 20 | 10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
