ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Farminveste

Farminveste (MLFMV)

1.25
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.032.459016393441.221.251.221671.25DE
40.054.166666666671.21.251.21301.22479846DE
12-0.15-10.71428571431.41.41.16891.21877477DE
260.1513.63636363641.12.321.1861.34294442DE
52-0.05-3.846153846151.32.321.1881.352345DE
1560.043.305785123971.212.321.1991.7087443DE
260-3.75-75551.1871.88443117DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400726001.2500.001.251.251.250
17399862001.2500.001.251.251.250
17398998001.2500.001.251.251.250
17398134001.250.032.461.251.251.25836
17395542001.2200.001.221.221.220
17394678001.2200.001.221.221.220
17393814001.2200.001.221.221.220
17392950001.2200.001.221.221.220
17392086001.2200.001.221.221.220
17389494001.2200.001.221.221.220
17388630001.2200.001.221.221.220
17387766001.2200.001.221.221.220
17386902001.220.021.671.221.221.221140
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.2629
17380854001.200.001.21.21.20
17379990001.200.001.21.21.20
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.20.043.451.21.21.2357
17371350001.1600.001.161.161.160
17370486001.16-0.04-3.331.161.161.16213
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.2-0.2-14.291.31.31.21355
17350614001.400.001.41.41.40
17349750001.400.001.41.41.40
17347158001.40.1411.111.41.41.470
17346294001.2600.001.261.261.260
17345430001.2600.001.261.261.260
17344566001.2600.001.261.261.260
17343702001.2600.001.261.261.260
17341110001.2600.001.261.261.260
17340246001.2600.001.261.261.260
17339382001.2600.001.261.261.260
17338518001.2600.001.261.261.260
17337654001.2600.001.261.261.260
17335062001.2600.001.261.261.260
17334198001.2600.001.261.261.260
17333334001.2600.001.261.261.260
17332470001.2600.001.261.261.260
17331606001.2600.001.261.261.260
17329014001.26-0.14-10.001.261.261.26395
17328150001.400.001.41.41.40
17327286001.400.001.41.41.40
17326422001.4-0.1-6.671.41.41.4572
17325558001.500.001.51.51.50
17322966001.500.001.51.51.50
17322102001.500.001.51.51.50

MLFMV 財務

財務

最近閲覧した銘柄