
Farminveste (MLFMV)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.45901639344 | 1.22 | 1.25 | 1.22 | 167 | 1.25 | DE |
4 | 0.05 | 4.16666666667 | 1.2 | 1.25 | 1.2 | 130 | 1.22479846 | DE |
12 | -0.15 | -10.7142857143 | 1.4 | 1.4 | 1.16 | 89 | 1.21877477 | DE |
26 | 0.15 | 13.6363636364 | 1.1 | 2.32 | 1.1 | 86 | 1.34294442 | DE |
52 | -0.05 | -3.84615384615 | 1.3 | 2.32 | 1.1 | 88 | 1.352345 | DE |
156 | 0.04 | 3.30578512397 | 1.21 | 2.32 | 1.1 | 99 | 1.7087443 | DE |
260 | -3.75 | -75 | 5 | 5 | 1.1 | 87 | 1.88443117 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740072600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739986200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739899800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739813400 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 836 |
1739554200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1739467800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1739381400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1739295000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1739208600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1738949400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1738863000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1738776600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1738690200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 1140 |
1738603800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738344600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738258200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1738171800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 629 |
1738085400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737999000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737739800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737567000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737480600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1737394200 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 357 |
1737135000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
1737048600 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 213 |
1736962200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1735579800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1735320600 | 1.2 | -0.2 | -14.29 | 1.3 | 1.3 | 1.2 | 1355 |
1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1734715800 | 1.4 | 0.14 | 11.11 | 1.4 | 1.4 | 1.4 | 70 |
1734629400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734543000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734456600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734370200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734111000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1734024600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733938200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733851800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733765400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733506200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733419800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733333400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733247000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1733160600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1732901400 | 1.26 | -0.14 | -10.00 | 1.26 | 1.26 | 1.26 | 395 |
1732815000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1732728600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1732642200 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 572 |
1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約