Eaux De Royan【MLEDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2.45398773006	32.6	34	31.4	46	32.15458515	DE
4	-5	-13.0208333333	38.4	38.4	31.4	128	36.93746082	DE
12	-5.8	-14.7959183673	39.2	41.8	31.4	64	37.4365093	DE
26	-11.6	-25.7777777778	45	45	31.4	36	38.09572989	DE
52	-13.2	-28.3261802575	46.6	49.8	31.4	31	40.40365362	DE
156	-58.6	-63.6956521739	92	92	31.4	23	55.41521307	DE
260	-83.6	-71.452991453	117	117	31.4	23	70.29399935	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.4	-0.4	-1.18	33.4	33.4	33.4	3
1780590600	33.8	1.2	3.68	31.4	33.8	31.4	17
1780504200	32.6	0	0.00	32.6	32.6	32.6	0
1780417800	32.6	1.2	3.82	34	34	32.6	100
1780331400	31.4	-1.2	-3.68	31.4	31.4	31.4	102
1780072200	32.6	-1.4	-4.12	32.6	32.6	32.6	10
1779985800	34	-0.8	-2.30	34	34	34	2
1779899400	34.8	-0.2	-0.57	34.8	34.8	34.8	2
1779813000	35	-1	-2.78	35	35	35	3
1779726600	36	0	0.00	36	36	36	0
1779467400	36	0	0.00	36	36	36	2
1779381000	36	0	0.00	36	36	36	0
1779294600	36	0	0.00	36	36	36	0
1779208200	36	0	0.00	36	36	36	0
1779121800	36	-0.8	-2.17	36	36	36	9
1778862600	36.8	-0.2	-0.54	36.8	36.8	36.8	503
1778776200	37	0	0.00	37	37	37	0
1778689800	37	0	0.00	37	37	37	0
1778603400	37	-1.4	-3.65	37	37	37	1032
1778517000	38.4	0	0.00	38.4	38.4	38.4	0
1778257800	38.4	0	0.00	38.4	38.4	38.4	770
1778171400	38.4	0	0.00	38.4	38.4	38.4	74
1778085000	38.4	0	0.00	38.4	38.4	38.4	0
1777998600	38.4	0	0.00	38.4	38.4	38.4	0
1777912200	38.4	-0.2	-0.52	38	38.4	38	45
1777566600	38.6	-3	-7.21	39	39	38.6	709
1777480200	41.6	0	0.00	41.6	41.6	41.6	0
1777393800	41.6	0	0.00	41.6	41.6	41.6	0
1777307400	41.6	0	0.00	41.6	41.6	41.6	0
1777048200	41.6	0	0.00	41.6	41.6	41.6	2
1776961800	41.6	0	0.00	41.6	41.6	41.6	0
1776875400	41.6	0	0.00	41.6	41.6	41.6	0
1776789000	41.6	0	0.00	41.6	41.6	41.6	0
1776702600	41.6	1.8	4.52	41.6	41.6	41.6	3
1776443400	39.8	0	0.00	39.8	39.8	39.8	14
1776357000	39.8	0	0.00	39.8	39.8	39.8	1
1776270600	39.8	-2	-4.78	39.8	39.8	39.8	9
1776184200	41.8	0	0.00	41.8	41.8	41.8	0
1776097800	41.8	1	2.45	41.8	41.8	41.8	6
1775838600	40.8	0	0.00	40.8	40.8	40.8	0
1775752200	40.8	0	0.00	40.8	40.8	40.8	0
1775665800	40.8	0	0.00	40.8	40.8	40.8	0
1775579400	40.8	0	0.00	40.8	40.8	40.8	0
1775147400	40.8	0	0.00	40.8	40.8	40.8	11
1775061000	40.8	0	0.00	38.8	40.8	38.8	13
1774974600	40.8	0	0.00	40.8	40.8	40.8	0
1774888200	40.8	0	0.00	40.8	40.8	40.8	5
1774632600	40.8	0.4	0.99	40.8	40.8	40.8	12
1774546200	40.4	0	0.00	40.4	40.4	40.4	0
1774459800	40.4	0	0.00	40.4	40.4	40.4	0
1774373400	40.4	0	0.00	40.4	40.4	40.4	0
1774287000	40.4	-0.2	-0.49	40.4	40.4	40.4	15
1774027800	40.6	1.4	3.57	40.6	40.6	40.6	4
1773941400	39.2	0	0.00	39.2	39.2	39.2	0
1773855000	39.2	0	0.00	39.2	39.2	39.2	0
1773768600	39.2	0	0.00	39.2	39.2	39.2	0
1773682200	39.2	0	0.00	39.2	39.2	39.2	0
1773423000	39.2	-0.2	-0.51	39.2	39.2	39.2	20
1773336600	39.4	0	0.00	39.4	39.4	39.4	0
1773250200	39.4	0	0.00	39.4	39.4	39.4	0
1773163800	39.4	0	0.00	39.4	39.4	39.4	0
1773077400	39.4	-2.6	-6.19	39.4	39.4	39.4	10
1772818200	42	0	0.00	42	42	42	1