Eaux De Royan【MLEDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.84388185654	47.4	51	47.4	46	49.70350877	DE
4	-10.7	-18.2905982906	58.5	58.5	46.4	41	48.61146732	DE
12	-14.2	-22.9032258065	62	62	46.4	36	55.56437908	DE
26	-33.2	-40.987654321	81	87	46.4	24	58.9282507	DE
52	-36.2	-43.0952380952	84	91	46.4	18	67.07847505	DE
156	-57.2	-54.4761904762	105	105	46.4	22	83.31255753	DE
260	-90.2	-65.3623188406	138	146	46.4	20	93.63055258	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	47.8	-2.2	-4.40	47.6	47.8	47.6	30
1732210200	50	2.6	5.49	51	51	50	202
1732123800	47.4	0	0.00	47.4	47.4	47.4	0
1732037400	47.4	0	0.00	47.4	47.4	47.4	0
1731951000	47.4	0	0.00	47.4	47.4	47.4	0
1731691800	47.4	-0.4	-0.84	47.4	47.4	47.4	26
1731605400	47.8	0	0.00	47.8	47.8	47.8	0
1731519000	47.8	0	0.00	47.8	47.8	47.8	0
1731432600	47.8	0	0.00	47.8	47.8	47.8	0
1731346200	47.8	0	0.00	47.8	47.8	47.8	0
1731087000	47.8	0	0.00	47.8	47.8	47.8	0
1731000600	47.8	0	0.00	47.8	47.8	47.8	0
1730914200	47.8	0	0.00	47.8	47.8	47.8	0
1730827800	47.8	0	0.00	47.8	47.8	47.8	0
1730741400	47.8	-0.8	-1.65	50	50	47.8	509
1730482200	48.6	2.2	4.74	47	48.6	47	27
1730395800	46.4	-11.6	-20.00	46.4	46.4	46.4	24
1730309400	58	-0.5	-0.85	58	58	58	20
1730223000	58.5	0	0.00	58.5	58.5	58.5	3
1730136600	58.5	0	0.00	58.5	58.5	58.5	0
1729873800	58.5	0	0.00	58.5	58.5	58.5	0
1729787400	58.5	0	0.00	58.5	58.5	58.5	0
1729701000	58.5	0	0.00	58.5	58.5	58.5	0
1729614600	58.5	0	0.00	58.5	58.5	58.5	6
1729528200	58.5	0	0.00	58.5	58.5	58.5	0
1729269000	58.5	0	0.00	58.5	58.5	58.5	0
1729182600	58.5	0	0.00	58.5	58.5	58.5	1
1729096200	58.5	-3.5	-5.65	58.5	58.5	58.5	10
1729009800	62	0	0.00	62	62	62	0
1728923400	62	0	0.00	62	62	62	0
1728664200	62	0	0.00	62	62	62	366
1728577800	62	0	0.00	62	62	62	6
1728491400	62	3.5	5.98	58	62	58	12
1728405000	58.5	0	0.00	58.5	58.5	58.5	40
1728318600	58.5	-1.5	-2.50	58.5	58.5	58.5	422
1728059400	60	0	0.00	60	60	60	0
1727973000	60	0	0.00	60	60	60	0
1727886600	60	0	0.00	60	60	60	0
1727800200	60	0	0.00	60	60	60	0
1727713800	60	0	0.00	60	60	60	0
1727454600	60	-1.5	-2.44	60	60	60	182
1727368200	61.5	0	0.00	61.5	61.5	61.5	0
1727281800	61.5	0	0.00	61.5	61.5	61.5	0
1727195400	61.5	0	0.00	61.5	61.5	61.5	0
1727109000	61.5	0	0.00	61.5	61.5	61.5	0
1726849800	61.5	0	0.00	61.5	61.5	61.5	0
1726763400	61.5	0	0.00	61.5	61.5	61.5	10
1726677000	61.5	0	0.00	61.5	61.5	61.5	0
1726590600	61.5	1.5	2.50	60.5	61.5	60.5	22
1726504200	60	0	0.00	60	60	60	0
1726245000	60	3	5.26	60	60	60	20
1726158600	57	0	0.00	57	57	57	0
1726072200	57	0.5	0.88	57	57	57	75
1725985800	56.5	-0.5	-0.88	56.5	56.5	56.5	7
1725899400	57	0	0.00	57	57	57	20
1725640200	57	-3	-5.00	57	57	57	9
1725553800	60	2	3.45	60	60	60	10
1725467400	58	-2	-3.33	58	58	58	13
1725381000	60	-2	-3.23	58	60	58	100
1725294600	62	0	0.00	62	62	62	0
1725035400	62	0	0.00	62	62	62	0
1724949000	62	0	0.00	62	62	62	0
1724862600	62	0	0.00	62	62	62	0
1724776200	62	0	0.00	62	62	62	0
1724689800	62	0	0.00	62	62	62	0