ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CMG Clean Tech

CMG Clean Tech (MLCMG)

1.29
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.097.51.21.291.260011.28167861DE
40.086.611570247931.211.31.2139721.25431879DE
120.075.737704918031.221.3176581.23408658DE
260.5267.53246753250.771.30.67544051.15617297DE
52-0.87-40.27777777782.162.160.67522581.15659871DE
156-5.21-80.15384615386.57.70.67519193.61711155DE
260-5.21-80.15384615386.57.70.67515664.20084482DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350614001.2900.001.291.291.2911552
17349750001.290.010.781.291.291.293800
17347158001.28-0.01-0.781.281.281.289011
17346294001.290.010.781.291.291.297637
17345430001.280.086.671.281.281.288759
17344566001.2-0.08-6.251.21.21.2800
17343702001.2800.001.281.281.2810490
17341110001.2800.001.271.281.2711900
17340246001.2800.001.281.281.2817512
17339382001.2800.001.281.281.2814072
17338518001.2800.001.281.281.286500
17337654001.28-0.02-1.541.281.281.283380
17335062001.30.021.561.281.31.2825045
17334198001.2800.001.281.281.284900
17333334001.280.032.401.281.281.2811170
17332470001.250.021.631.251.251.2519966
17331606001.2300.001.231.231.2313986
17329014001.230.010.821.231.231.2332253
17328150001.2200.001.221.221.2259290
17327286001.220.010.831.221.221.226809
17326422001.210.021.681.211.211.2112150
17325558001.19-0.01-0.831.191.191.1922022
17322966001.200.001.21.21.20
17322102001.2-0.01-0.8311.211765
17321238001.2100.001.211.211.2110435
17320374001.2100.001.211.211.210
17319510001.21-0.01-0.821.211.211.2113155
17316918001.2200.001.221.221.220
17316054001.220.032.521.221.221.224500
17315190001.1900.001.191.191.1914144
17314326001.1900.001.191.191.194000
17313462001.1900.001.191.191.193500
17310870001.1900.001.191.191.193650
17310006001.19-0.01-0.831.191.191.1910000
17309142001.200.001.21.21.20
17308278001.200.001.21.21.230038
17307414001.200.001.21.21.24900
17304822001.200.001.21.21.20
17303958001.2-0.02-1.641.21.21.26546
17303094001.220.032.521.221.221.221755
17302230001.19-0.01-0.831.191.191.193500
17301366001.20.010.841.21.21.26312
17298738001.1900.001.191.191.190
17297874001.1900.001.191.191.197505
17297010001.190.032.591.191.191.199671
17296146001.16-0.03-2.521.161.161.165205
17295282001.1900.001.191.191.190
17292690001.1900.001.191.191.193900
17291826001.19-0.05-4.031.191.191.191605
17290962001.2400.001.241.241.240
17290098001.240.010.811.241.241.241100
17289234001.230.010.821.231.231.23140
17286642001.2200.001.221.221.220
17285778001.22-0.03-2.401.221.221.22916
17284914001.250.032.461.251.251.2512715
17284050001.2200.001.221.221.22200
17283186001.220.021.671.221.221.221501
17280594001.2-0.02-1.641.21.21.2500
17279730001.2200.001.221.221.220
17278866001.2200.001.221.221.220
17278002001.2200.001.221.221.221350
17277138001.2200.001.221.221.224000
17274546001.220.021.671.221.221.2221253
17273682001.200.001.21.21.20
17272818001.20.220.001.21.21.22270

最近閲覧した銘柄

Delayed Upgrade Clock