AZ Leasing【MLAZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	0.625	0.625	0.625	0	DE
4	0	0	0.625	0.625	0.625	0	DE
12	0	0	0.625	0.625	0.625	0	DE
26	0	0	0.625	0.625	0.625	0	DE
52	0	0	0.625	0.625	0.625	0	DE
156	0.055	9.64912280702	0.57	0.625	0.57	0.625	DE
260	0.055	9.64912280702	0.57	0.625	0.57	0.625	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783096200	0.625	0.625	0.625	0.625
1783009800	0.625	0.625	0.625	0.625
1782923400	0.625	0.625	0.625	0.625
1782837000	0.625	0.625	0.625	0.625
1782750600	0.625	0.625	0.625	0.625
1782491400	0.625	0.625	0.625	0.625
1782405000	0.625	0.625	0.625	0.625
1782318600	0.625	0.625	0.625	0.625
1782232200	0.625	0.625	0.625	0.625
1782145800	0.625	0.625	0.625	0.625
1781886600	0.625	0.625	0.625	0.625
1781800200	0.625	0.625	0.625	0.625
1781713800	0.625	0.625	0.625	0.625
1781627400	0.625	0.625	0.625	0.625
1781541000	0.625	0.625	0.625	0.625
1781281800	0.625	0.625	0.625	0.625
1781195400	0.625	0.625	0.625	0.625
1781109000	0.625	0.625	0.625	0.625
1781022600	0.625	0.625	0.625	0.625
1780936200	0.625	0.625	0.625	0.625
1780677000	0.625	0.625	0.625	0.625
1780590600	0.625	0.625	0.625	0.625
1780504200	0.625	0.625	0.625	0.625
1780417800	0.625	0.625	0.625	0.625
1780331400	0.625	0.625	0.625	0.625
1780072200	0.625	0.625	0.625	0.625
1779985800	0.625	0.625	0.625	0.625
1779899400	0.625	0.625	0.625	0.625
1779813000	0.625	0.625	0.625	0.625
1779726600	0.625	0.625	0.625	0.625
1779467400	0.625	0.625	0.625	0.625
1779381000	0.625	0.625	0.625	0.625
1779294600	0.625	0.625	0.625	0.625
1779208200	0.625	0.625	0.625	0.625
1779121800	0.625	0.625	0.625	0.625
1778862600	0.625	0.625	0.625	0.625
1778776200	0.625	0.625	0.625	0.625
1778689800	0.625	0.625	0.625	0.625
1778603400	0.625	0.625	0.625	0.625
1778517000	0.625	0.625	0.625	0.625
1778257800	0.625	0.625	0.625	0.625
1778171400	0.625	0.625	0.625	0.625
1778085000	0.625	0.625	0.625	0.625
1777998600	0.625	0.625	0.625	0.625
1777912200	0.625	0.625	0.625	0.625
1777566600	0.625	0.625	0.625	0.625
1777480200	0.625	0.625	0.625	0.625
1777393800	0.625	0.625	0.625	0.625
1777307400	0.625	0.625	0.625	0.625
1777048200	0.625	0.625	0.625	0.625
1776961800	0.625	0.625	0.625	0.625
1776875400	0.625	0.625	0.625	0.625
1776789000	0.625	0.625	0.625	0.625
1776702600	0.625	0.625	0.625	0.625
1776443400	0.625	0.625	0.625	0.625
1776357000	0.625	0.625	0.625	0.625
1776270600	0.625	0.625	0.625	0.625
1776184200	0.625	0.625	0.625	0.625
1776097800	0.625	0.625	0.625	0.625
1775838600	0.625	0.625	0.625	0.625
1775752200	0.625	0.625	0.625	0.625
1775665800	0.625	0.625	0.625	0.625
1775579400	0.625	0.625	0.625	0.625