ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ardion St Amand A

Ardion St Amand A (MLARD)

240.00
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10024024024000DE
40024024024000DE
120024024024000DE
2610172.66187050361392441391230.78911565DE
526940.3508771931712441391219.02209945DE
15680501605851212189.3235786DE
260138135.29411764710258590.54152.7991908DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173506140024000.002402402400
173497500024000.002402402400
173471580024000.002402402400
173462940024000.002402402400
173454300024000.002402402400
173445660024000.002402402400
173437020024000.002402402400
173411100024000.002402402400
173402460024000.002402402400
173393820024000.002402402400
173385180024000.002402402400
173376540024000.002402402400
173350620024000.002402402400
173341980024000.002402402400
173333340024000.002402402400
173324700024000.002402402400
173316060024000.002402402400
173290140024000.002402402400
173281500024000.002402402400
173272860024000.002402402400
173264220024000.002402402400
173255580024000.002402402400
173229660024000.002402402400
173221020024000.002402402400
173212380024000.002402402400
173203740024000.002402402400
173195100024000.002402402400
173169180024000.002402402400
173160540024000.002402402400
173151900024000.002402402400
173143260024000.002402402400
173134620024000.002402402400
173108700024000.002402402400
173100060024000.002402402400
173091420024000.002402402400
173082780024000.002402402400
173074140024000.002402402400
173048220024000.002402402400
173039580024000.002402402400
173030940024000.002402402400
173022300024000.002402402400
173013660024000.002402402400
172987380024000.002402402400
172978740024000.002402402400
172970100024000.002402402400
172961460024000.002402402400
172952820024000.002402402400
172926900024000.002402402400
172918260024000.002402402400
172909620024000.002402402400
172900980024000.002402402400
172892340024000.002402402400
172866420024000.002402402400
172857780024000.002402402400
172849140024000.002402402400
172840500024000.002402402400
172831860024000.002402402400
172805940024000.002402402400
172797300024000.002402402400
172788660024000.002402402400
172780020024000.002402402400
172771380024000.002402402400
172745460024000.002402402400
172736820024000.002402402400
1727281800240-4-1.6424024024040

最近閲覧した銘柄

Delayed Upgrade Clock