Amundi MSCI Millennials UCITS Acc【MILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.585	-0.05	-0.30	15.585	15.585	15.585	6
1780590600	15.632	-0.16	-0.99	15.58	15.632	15.58	41
1780504200	15.788	-0.04	-0.22	15.788	15.788	15.788	0
1780417800	15.823	0.07	0.44	15.823	15.823	15.823	200
1780331400	15.753	0.04	0.25	15.767	15.767	15.753	96
1780072200	15.714	-0.01	-0.04	15.715	15.715	15.658	171
1779985800	15.721	-0.03	-0.18	15.721	15.721	15.721	0
1779899400	15.75	0.11	0.69	15.694	15.75	15.694	132
1779813000	15.642	-0.1	-0.62	15.738	15.738	15.642	50
1779726600	15.74	0.22	1.39	15.599	15.74	15.599	69
1779467400	15.524	0.21	1.40	15.543	15.543	15.524	12
1779381000	15.31	0.08	0.50	15.346	15.346	15.31	880
1779294600	15.234	0.03	0.22	15.23	15.234	15.23	2
1779208200	15.2	0.13	0.87	15.199	15.229	15.199	192
1779121800	15.069	-0.09	-0.57	15.069	15.069	15.069	0
1778862600	15.156	-0.02	-0.15	15.156	15.156	15.156	0
1778776200	15.179	0	0.00	15.179	15.179	15.179	0
1778689800	15.179	0	0.00	15.179	15.179	15.179	0
1778603400	15.179	0	0.00	15.179	15.179	15.179	0
1778517000	15.179	-0.17	-1.09	15.316	15.316	15.179	451
1778257800	15.346	0.03	0.20	15.373	15.373	15.346	39
1778171400	15.316	0.03	0.20	15.375	15.375	15.316	33
1778085000	15.285	0.13	0.86	15.225	15.285	15.195	3
1777998600	15.155	0.08	0.54	15.14	15.159	15.14	433
1777912200	15.073	0.17	1.16	15.093	15.093	15.073	23
1777566600	14.9	-0.01	-0.06	14.833	14.9	14.833	1576
1777480200	14.909	-0.03	-0.19	14.909	14.909	14.909	0
1777393800	14.938	0.04	0.29	14.938	14.938	14.938	0
1777307400	14.895	-0.08	-0.53	14.895	14.895	14.895	0
1777048200	14.975	-0.13	-0.89	15.008	15.008	14.975	6
1776961800	15.109	0	0.00	15.109	15.109	15.109	0
1776875400	15.109	-0.03	-0.19	15.109	15.109	15.109	0
1776789000	15.138	0.1	0.66	15.155	15.191	15.138	140
1776702600	15.039	0.19	1.29	15.018	15.039	15.018	20
1776443400	14.847	-0.01	-0.05	14.863	14.863	14.847	15
1776357000	14.854	0.23	1.54	14.803	14.854	14.803	66
1776270600	14.628	0.18	1.23	14.591	14.628	14.591	99
1776184200	14.45	0.19	1.34	14.45	14.45	14.45	0
1776097800	14.259	-0.11	-0.79	14.31	14.31	14.259	1047
1775838600	14.373	-0.03	-0.19	14.464	14.489	14.373	1205
1775752200	14.401	-0.16	-1.13	14.488	14.488	14.401	27
1775665800	14.565	0.28	1.97	14.565	14.565	14.565	0
1775579400	14.283	-0.02	-0.17	14.404	14.404	14.283	47
1775147400	14.307	0	0.00	14.307	14.307	14.307	0
1775061000	14.307	0.29	2.09	14.326	14.326	14.307	11962
1774974600	14.014	0	0.00	14.014	14.014	14.014	0
1774888200	14.014	-0.05	-0.33	14.014	14.014	14.014	0
1774632600	14.06	-0.22	-1.51	14.231	14.231	14.06	750
1774546200	14.276	-0.09	-0.61	14.276	14.276	14.276	0
1774459800	14.364	0.1	0.69	14.364	14.364	14.364	0
1774373400	14.266	0.26	1.84	14.361	14.361	14.266	10
1774287000	14.008	-0.43	-2.98	14.23	14.23	14.008	49
1774027800	14.438	-0.13	-0.86	14.438	14.438	14.438	0
1773941400	14.563	-0.24	-1.60	14.563	14.563	14.563	0
1773855000	14.8	0.03	0.18	14.924	14.924	14.8	6
1773768600	14.774	-0.08	-0.55	14.774	14.774	14.774	2
1773682200	14.855	0.06	0.41	14.855	14.855	14.855	0
1773423000	14.794	0	0.00	14.794	14.794	14.794	0
1773336600	14.794	-0.22	-1.43	14.794	14.794	14.794	0
1773212400	15.009	0	0.00	15.009	15.009	15.009	0
1773126000	15.009	0	0.00	15.009	15.009	15.009	0
1773039600	15.009	0	0.00	15.009	15.009	15.009	0