Euronext MTS EGB Italy 5 To 7 Year GR【MI5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.3	0.373202850559	1688.09	1695.13	1688.09	IX
4	18.38	1.09665216795	1676.01	1695.13	1670.57	IX
12	35.31	2.12828796682	1659.08	1695.13	1648.74	IX
26	-14.7	-0.860106840482	1709.09	1729.05	1641.28	IX
52	38.95	2.35284878945	1655.44	1729.05	1641.28	IX
156	93.17	5.81868825021	1601.22	1729.05	1590.22	IX
260	93.17	5.81868825021	1601.22	1729.05	1590.22	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1695.13	0.48	0.03	1695.13	1695.13	1695.13
1782491400	1694.65	0.64	0.04	1694.65	1694.65	1694.65
1782405000	1694.01	4.15	0.25	1694.01	1694.01	1694.01
1782318600	1689.86	1.77	0.10	1689.86	1689.86	1689.86
1782232200	1688.09	4.78	0.28	1688.09	1688.09	1688.09
1782145800	1683.31	-5.19	-0.31	1683.31	1683.31	1683.31
1781886600	1688.5	0	0.00	1688.5	1688.5	1688.5
1781800200	1688.5	-0.22	-0.01	1688.5	1688.5	1688.5
1781713800	1688.72	2.25	0.13	1688.72	1688.72	1688.72
1781627400	1686.47	6.32	0.38	1686.47	1686.47	1686.47
1781541000	1680.15	6.19	0.37	1680.15	1680.15	1680.15
1781281800	1673.96	3.39	0.20	1673.96	1673.96	1673.96
1781195400	1670.57	-2.94	-0.18	1670.57	1670.57	1670.57
1781109000	1673.51	1.34	0.08	1673.51	1673.51	1673.51
1781022600	1672.17	0	0.00	1672.17	1672.17	1672.17
1780936200	1672.17	-3.72	-0.22	1672.17	1672.17	1672.17
1780677000	1675.89	-0.85	-0.05	1675.89	1675.89	1675.89
1780590600	1676.74	-5.6	-0.33	1676.74	1676.74	1676.74
1780504200	1682.34	6.33	0.38	1682.34	1682.34	1682.34
1780417800	1676.01	-10.11	-0.60	1676.01	1676.01	1676.01
1780331400	1686.12	2.68	0.16	1686.12	1686.12	1686.12
1780072200	1683.44	2.35	0.14	1683.44	1683.44	1683.44
1779985800	1681.09	1.2	0.07	1681.09	1681.09	1681.09
1779899400	1679.89	-5.84	-0.35	1679.89	1679.89	1679.89
1779813000	1685.73	11.34	0.68	1685.73	1685.73	1685.73
1779726600	1674.39	5.45	0.33	1674.39	1674.39	1674.39
1779467400	1668.94	-0.62	-0.04	1668.94	1668.94	1668.94
1779381000	1669.56	11.61	0.70	1669.56	1669.56	1669.56
1779294600	1657.95	-5.5	-0.33	1657.95	1657.95	1657.95
1779208200	1663.45	1.84	0.11	1663.45	1663.45	1663.45
1779121800	1661.6099	-10.53	-0.63	1661.6099	1661.6099	1661.6099
1778862600	1672.14	6.82	0.41	1672.14	1672.14	1672.14
1778776200	1665.32	-0.44	-0.03	1665.32	1665.32	1665.32
1778689800	1665.76	-5.26	-0.31	1665.76	1665.76	1665.76
1778603400	1671.02	-5.52	-0.33	1671.02	1671.02	1671.02
1778517000	1676.54	-1.71	-0.10	1676.54	1676.54	1676.54
1778257800	1678.25	1.61	0.10	1678.25	1678.25	1678.25
1778171400	1676.64	13.57	0.82	1676.64	1676.64	1676.64
1778085000	1663.07	0.84	0.05	1663.07	1663.07	1663.07
1777998600	1662.23	-1.74	-0.10	1662.23	1662.23	1662.23
1777912200	1663.97	6.52	0.39	1663.97	1663.97	1663.97
1777566600	1657.45	-5.28	-0.32	1657.45	1657.45	1657.45
1777480200	1662.73	-6.83	-0.41	1662.73	1662.73	1662.73
1777393800	1669.56	0	0.00	1669.56	1669.56	1669.56
1777307400	1669.56	0.06	0.00	1669.56	1669.56	1669.56
1777048200	1669.5	-0.84	-0.05	1669.5	1669.5	1669.5
1776961800	1670.34	-1.15	-0.07	1670.34	1670.34	1670.34
1776875400	1671.49	-4.47	-0.27	1671.49	1671.49	1671.49
1776789000	1675.96	-5.6	-0.33	1675.96	1675.96	1675.96
1776702600	1681.56	13.69	0.82	1681.56	1681.56	1681.56
1776443400	1667.8699	-0.45	-0.03	1667.8699	1667.8699	1667.8699
1776357000	1668.32	-0.52	-0.03	1668.32	1668.32	1668.32
1776270600	1668.84	8.6	0.52	1668.84	1668.84	1668.84
1776184200	1660.24	-4.65	-0.28	1660.24	1660.24	1660.24
1776097800	1664.89	-8.18	-0.49	1664.89	1664.89	1664.89
1775838600	1673.07	0	0.00	1673.07	1673.07	1673.07
1775752200	1673.07	24.33	1.48	1673.07	1673.07	1673.07
1775665800	1648.74	-10.34	-0.62	1648.74	1648.74	1648.74
1775579400	1659.08	0.29	0.02	1659.08	1659.08	1659.08
1775147400	1658.79	5.18	0.31	1658.79	1658.79	1658.79
1775061000	1653.6099	4.39	0.27	1653.6099	1653.6099	1653.6099
1774974600	1649.22	7.94	0.48	1649.22	1649.22	1649.22
1774888200	1641.28	-5.16	-0.31	1641.28	1641.28	1641.28