ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext MTS EGB Italy 5 To 7 Year GR

Euronext MTS EGB Italy 5 To 7 Year GR (MI5G)

1,675.89
0.00
(0.00%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.55-0.4484864325431683.441686.121676.0100IX
4-2.36-0.1406226724271678.251686.121657.9500IX
1210.870.6528450108711665.021686.121641.2800IX
26-26.16-1.536970124261702.051729.051641.2800IX
5218.421.111332331811657.471729.051641.2800IX
15674.674.66331921911601.221729.051590.2200IX
26074.674.66331921911601.221729.051590.2200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001675.89-0.85-0.051675.891675.891675.890
17805906001676.74-5.6-0.331676.741676.741676.740
17805042001682.346.330.381682.341682.341682.340
17804178001676.01-10.11-0.601676.011676.011676.010
17803314001686.122.680.161686.121686.121686.120
17800722001683.442.350.141683.441683.441683.440
17799858001681.091.20.071681.091681.091681.090
17798994001679.89-5.84-0.351679.891679.891679.890
17798130001685.7311.340.681685.731685.731685.730
17797266001674.395.450.331674.391674.391674.390
17794674001668.94-0.62-0.041668.941668.941668.940
17793810001669.5611.610.701669.561669.561669.560
17792946001657.95-5.5-0.331657.951657.951657.950
17792082001663.451.840.111663.451663.451663.450
17791218001661.6099-10.53-0.631661.60991661.60991661.60990
17788626001672.146.820.411672.141672.141672.140
17787762001665.32-0.44-0.031665.321665.321665.320
17786898001665.76-5.26-0.311665.761665.761665.760
17786034001671.02-5.52-0.331671.021671.021671.020
17785170001676.54-1.71-0.101676.541676.541676.540
17782578001678.251.610.101678.251678.251678.250
17781714001676.6413.570.821676.641676.641676.640
17780850001663.070.840.051663.071663.071663.070
17779986001662.23-1.74-0.101662.231662.231662.230
17779122001663.976.520.391663.971663.971663.970
17775666001657.45-5.28-0.321657.451657.451657.450
17774802001662.73-6.83-0.411662.731662.731662.730
17773938001669.5600.001669.561669.561669.560
17773074001669.560.060.001669.561669.561669.560
17770482001669.5-0.84-0.051669.51669.51669.50
17769618001670.34-1.15-0.071670.341670.341670.340
17768754001671.49-4.47-0.271671.491671.491671.490
17767890001675.96-5.6-0.331675.961675.961675.960
17767026001681.5613.690.821681.561681.561681.560
17764434001667.8699-0.45-0.031667.86991667.86991667.86990
17763570001668.32-0.52-0.031668.321668.321668.320
17762706001668.848.60.521668.841668.841668.840
17761842001660.24-4.65-0.281660.241660.241660.240
17760978001664.89-8.18-0.491664.891664.891664.890
17758386001673.0700.001673.071673.071673.070
17757522001673.0724.331.481673.071673.071673.070
17756658001648.74-10.34-0.621648.741648.741648.740
17755794001659.080.290.021659.081659.081659.080
17751474001658.795.180.311658.791658.791658.790
17750610001653.60994.390.271653.60991653.60991653.60990
17749746001649.227.940.481649.221649.221649.220
17748882001641.28-5.16-0.311641.281641.281641.280
17746326001646.44-11.21-0.681646.441646.441646.440
17745462001657.657.850.481657.651657.651657.650
17744598001649.8-5.06-0.311649.81649.81649.80
17743734001654.85993.790.231654.85991654.85991654.85990
17742870001651.07-13.29-0.801651.071651.071651.070
17740278001664.3599-4.42-0.261664.35991664.35991664.35990
17739414001668.78-5.36-0.321668.781668.781668.780
17738550001674.142.640.161674.141674.141674.140
17737686001671.56.480.391671.51671.51671.50
17736822001665.02-4-0.241665.021665.021665.020
17734230001669.02-5.25-0.311669.021669.021669.020
17733366001674.27-14.45-0.861674.271674.271674.270
17732502001688.7210.770.641688.721688.721688.720
17731638001677.951.310.081677.951677.951677.950
17730774001676.64-9.91-0.591676.641676.641676.640

最近閲覧した銘柄

Delayed Upgrade Clock