Euronext MTS EGB Italy 10 To 15 Year GR【MI10G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1861.2	1861.2	1861.2	IX
4	5.86	0.315845074218	1855.34	1877.81	1855.34	IX
12	27.04	1.47424434073	1834.16	1877.81	1834.16	IX
26	17.27	0.936586529857	1843.93	1877.81	1827.53	IX
52	17.27	0.936586529857	1843.93	1877.81	1827.53	IX
156	17.27	0.936586529857	1843.93	1877.81	1827.53	IX
260	17.27	0.936586529857	1843.93	1877.81	1827.53	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	1861.2	0	0.00	1861.2	1861.2	1861.2
1740677400	1861.2	0	0.00	1861.2	1861.2	1861.2
1740591000	1861.2	0	0.00	1861.2	1861.2	1861.2
1740504600	1861.2	0	0.00	1861.2	1861.2	1861.2
1740418200	1861.2	0	0.00	1861.2	1861.2	1861.2
1740159000	1861.2	0	0.00	1861.2	1861.2	1861.2
1740072600	1861.2	0	0.00	1861.2	1861.2	1861.2
1739986200	1861.2	0	0.00	1861.2	1861.2	1861.2
1739899800	1861.2	4.81	0.26	1861.2	1861.2	1861.2
1739813400	1856.39	0	0.00	1856.39	1856.39	1856.39
1739554200	1856.39	0	0.00	1856.39	1856.39	1856.39
1739467800	1856.39	0	0.00	1856.39	1856.39	1856.39
1739381400	1856.39	-21.42	-1.14	1856.39	1856.39	1856.39
1739295000	1877.81	0	0.00	1877.81	1877.81	1877.81
1739208600	1877.81	22.47	1.21	1877.81	1877.81	1877.81
1738949400	1855.34	0	0.00	1855.34	1855.34	1855.34
1738863000	1855.34	0	0.00	1855.34	1855.34	1855.34
1738776600	1855.34	0	0.00	1855.34	1855.34	1855.34
1738690200	1855.34	0	0.00	1855.34	1855.34	1855.34
1738603800	1855.34	0	0.00	1855.34	1855.34	1855.34
1738344600	1855.34	21.18	1.15	1855.34	1855.34	1855.34
1738258200	1834.16	0	0.00	1834.16	1834.16	1834.16
1738171800	1834.16	0	0.00	1834.16	1834.16	1834.16
1738085400	1834.16	0	0.00	1834.16	1834.16	1834.16
1737999000	1834.16	0	0.00	1834.16	1834.16	1834.16
1737739800	1834.16	0	0.00	1834.16	1834.16	1834.16
1737653400	1834.16	0	0.00	1834.16	1834.16	1834.16
1737567000	1834.16	0	0.00	1834.16	1834.16	1834.16
1737480600	1834.16	0	0.00	1834.16	1834.16	1834.16
1737394200	1834.16	0	0.00	1834.16	1834.16	1834.16
1737135000	1834.16	0	0.00	1834.16	1834.16	1834.16
1737048600	1834.16	0	0.00	1834.16	1834.16	1834.16
1736962200	1834.16	0	0.00	1834.16	1834.16	1834.16
1736875800	1834.16	0	0.00	1834.16	1834.16	1834.16
1736789400	1834.16	0	0.00	1834.16	1834.16	1834.16
1736530200	1834.16	0	0.00	1834.16	1834.16	1834.16
1736443800	1834.16	0	0.00	1834.16	1834.16	1834.16
1736357400	1834.16	0	0.00	1834.16	1834.16	1834.16
1736271000	1834.16	0	0.00	1834.16	1834.16	1834.16
1736184600	1834.16	0	0.00	1834.16	1834.16	1834.16
1735925400	1834.16	0	0.00	1834.16	1834.16	1834.16
1735839000	1834.16	0	0.00	1834.16	1834.16	1834.16
1735666200	1834.16	0	0.00	1834.16	1834.16	1834.16
1735579800	1834.16	0	0.00	1834.16	1834.16	1834.16
1735320600	1834.16	0	0.00	1834.16	1834.16	1834.16
1735061400	1834.16	0	0.00	1834.16	1834.16	1834.16
1734975000	1834.16	0	0.00	1834.16	1834.16	1834.16
1734715800	1834.16	0	0.00	1834.16	1834.16	1834.16
1734629400	1834.16	0	0.00	1834.16	1834.16	1834.16
1734543000	1834.16	0	0.00	1834.16	1834.16	1834.16
1734456600	1834.16	0	0.00	1834.16	1834.16	1834.16
1734370200	1834.16	0	0.00	1834.16	1834.16	1834.16
1734111000	1834.16	0	0.00	1834.16	1834.16	1834.16
1734024600	1834.16	0	0.00	1834.16	1834.16	1834.16
1733938200	1834.16	0	0.00	1834.16	1834.16	1834.16
1733851800	1834.16	0	0.00	1834.16	1834.16	1834.16
1733765400	1834.16	0	0.00	1834.16	1834.16	1834.16
1733506200	1834.16	0	0.00	1834.16	1834.16	1834.16
1733419800	1834.16	0	0.00	1834.16	1834.16	1834.16
1733333400	1834.16	0	0.00	1834.16	1834.16	1834.16
1733247000	1834.16	0	0.00	1834.16	1834.16	1834.16
1733160600	1834.16	0	0.00	1834.16	1834.16	1834.16