Wendel SA【MF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.65	2.0245398773	81.5	83.7	80.55	39424	81.82510035	DE
4	-0.35	-0.419161676647	83.5	86.4	80.55	40567	82.98380249	DE
12	1.2	1.46430750458	81.95	90.5	80.55	47917	85.43779288	DE
26	1.7	2.08717004297	81.45	91.65	72.3	66595	82.68967442	DE
52	-7.4	-8.17228050801	90.55	94.7	72.3	54493	82.41331121	DE
156	-10.55	-11.2593383138	93.7	99.65	67.45	50782	84.56709708	DE
260	-28.95	-25.8251561106	112.1	124.9	67.45	50280	88.76160668	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	83.15	0.95	1.16	82.8	83.7	82.4	58112
1783009800	82.2	0	0.00	82.2	82.2	82.2	0
1782923400	82.2	-0.05	-0.06	82.35	82.45	81.2	32802
1782837000	82.25	1.1	1.36	81.7	82.4	81.6	47031
1782750600	81.15	-0.45	-0.55	81.5	82.15	81.15	32786
1782491400	81.6	0.15	0.18	81.5	81.6	80.55	45078
1782405000	81.45	-0.6	-0.73	82.1	82.15	81.3	34496
1782318600	82.05	0.25	0.31	82	82.3	81.25	42461
1782232200	81.8	-0.95	-1.15	82.5	82.7	81.3	55635
1782145800	82.75	-2	-2.36	84.05	84.3	82.75	36059
1781886600	84.75	0	0.00	84.75	84.75	84.75	0
1781800200	84.75	-0.05	-0.06	84.75	85	83.55	29751
1781713800	84.8	-0.15	-0.18	84.9	85.25	84.45	34350
1781627400	84.95	-0.5	-0.59	85.5	85.65	84.45	36078
1781541000	85.45	1.4	1.67	85.4	86.4	85.15	36474
1781281800	84.05	1.15	1.39	84	84.6	83.35	30935
1781195400	82.9	-0.6	-0.72	83.15	84	82.6	31602
1781109000	83.5	0.75	0.91	83.3	84.1	82	44243
1781022600	82.75	-0.7	-0.84	83.1	84.2	82.6	40223
1780936200	83.45	0.65	0.79	82	83.45	81.3	80123
1780677000	82.8	-0.95	-1.13	83.5	84.6	82.8	40081
1780590600	83.75	-0.8	-0.95	84.4	84.7	83.45	77675
1780504200	84.55	-2.25	-2.59	86.55	86.8	84.55	53933
1780417800	86.8	-0.8	-0.91	87.8	89.175	86.7	44885
1780331400	87.6	0.85	0.98	86.9	88.35	86.75	47353
1780072200	86.75	0.05	0.06	87.05	87.55	86.75	80007
1779985800	86.7	-0.25	-0.29	86.5	87.25	85.9	31608
1779899400	86.95	0.85	0.99	86.55	87.9	86.55	34799
1779813000	86.1	-4.15	-4.60	86.2	86.65	86	33571
1779726600	90.25	1.35	1.52	90	90.5	89.9	36899
1779467400	88.9	0.8	0.91	88.55	89.05	88.15	39375
1779381000	88.1	0.4	0.46	87.85	88.6	87.45	40199
1779294600	87.7	0.9	1.04	86.5	88.3	85.9	45616
1779208200	86.8	-0.65	-0.74	87.5	88.75	86.8	39975
1779121800	87.45	-0.2	-0.23	86.8	87.9	86.45	34475
1778862600	87.65	-0.85	-0.96	88.15	88.525	87.35	34057
1778776200	88.5	0.85	0.97	88.45	88.75	87.55	29924
1778689800	87.65	0.5	0.57	87.55	88.15	87.3	39021
1778603400	87.15	-0.75	-0.85	87	87.75	86.75	42480
1778517000	87.9	0.6	0.69	87.4	88.25	87.4	38787
1778257800	87.3	-0.7	-0.80	87.25	87.8	87	40892
1778171400	88	-0.55	-0.62	88.95	89	88	46608
1778085000	88.55	2.35	2.73	87	89.05	86.95	60084
1777998600	86.2	1.4	1.65	84.75	86.35	84.65	46478
1777912200	84.8	0.4	0.47	84.65	85.35	84.3	50498
1777566600	84.4	1.35	1.63	82.3	84.4	82.3	50072
1777480200	83.05	-0.8	-0.95	84.25	84.25	82.9	38428
1777393800	83.85	0	0.00	83.85	83.85	83.85	0
1777307400	83.85	-1.05	-1.24	84.9	85.4	83.85	45970
1777048200	84.9	-0.45	-0.53	84.65	85.5	84	58466
1776961800	85.35	0.85	1.01	84.45	85.6	83.85	53404
1776875400	84.5	-3.35	-3.81	87.45	87.7	82.7	109695
1776789000	87.85	0.1	0.11	87.45	88.4	87.4	60739
1776702600	87.75	-1.3	-1.46	87.6	88.4	87	55647
1776443400	89.05	2.35	2.71	86.8	89.35	86.8	84252
1776357000	86.7	1.25	1.46	85.75	87.45	85.55	68476
1776270600	85.45	0.3	0.35	85.35	85.8	85	67638
1776184200	85.15	2.5	3.02	83.1	85.15	83.1	88246
1776097800	82.65	0.75	0.92	81.95	82.85	81.65	54977
1775838600	81.9	0	0.00	81.9	81.9	81.9	0
1775752200	81.9	-0.6	-0.73	82	82.55	81.2	99339
1775665800	82.5	3	3.77	82.1	83.7	81.7	79123
1775579400	79.5	-0.2	-0.25	80.05	81.2	79	68145