Amundi Core Stoxx Europe 600 UCITS ETF Acc【MEUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	312.35	-2.1	-0.67	313.2	313.2	309.85	19183
1782405000	314.45	2.55	0.82	312.5	315.14999	312.5	17984
1782318600	311.89999	0.25	0.08	311.55	312	310.8	103260
1782232200	311.64999	-2.35	-0.75	311	312.8	309.95	14838
1782145800	314	1.9	0.61	312.75	314.3	311.6	36531
1781886600	312.1	-0.75	-0.24	313.1	313.75	311.7	43657
1781800200	312.85	-1.2	-0.38	314	314.14999	311.8	28270
1781713800	314.05	1.45	0.46	312.55	314.05	312.25	8667
1781627400	312.6	0.85	0.27	312.45	313.7	311.89999	18671
1781541000	311.75	0.75	0.24	315.14999	315.2	311.6	34573
1781281800	311	5.7	1.87	308.5	311.3	308.35	61364
1781195400	305.3	2.2	0.73	303.85	306.5	303.7	27779
1781109000	303.1	-0.35	-0.12	304.2	304.75	300.64999	35834
1781022600	303.45	-1.9	-0.62	305.39999	307.7	303.45	71537
1780936200	305.35	-0.2	-0.07	303.1	306.05	303.05	32849
1780677000	305.55	-1.35	-0.44	306.14999	307.7	305.55	19935
1780590600	306.89999	1.9	0.62	305	306.89999	304.25	19680
1780504200	305	-2.2	-0.72	306.6	306.64999	305	34455
1780417800	307.2	2.05	0.67	307.05	307.95	305.8	12500
1780331400	305.14999	-2	-0.65	307.1	307.45	303.85	69526
1780072200	307.14999	0.3	0.10	307.45	309	307.14999	27436
1779985800	306.85	-1.5	-0.49	307.05	307.64999	305.45	27959
1779899400	308.35	0.2	0.06	309.05	310.1	307.45	68519
1779813000	308.14999	-3.75	-1.20	310	310.3	308.14999	35265
1779726600	311.89999	5.25	1.71	309.6	312.35	308.95	9933
1779467400	306.64999	2.7	0.89	305.85	307.05	305.45	18098
1779381000	303.95	-0.35	-0.12	303.64999	305.55	302.3	17339
1779294600	304.3	4.7	1.57	299.14999	305.7	299	32953
1779208200	299.6	0.45	0.15	299.85	302	299.14999	17689
1779121800	299.14999	2.65	0.89	295.35	299.89999	294.7	72429
1778862600	296.5	-3.05	-1.02	299.25	299.64999	296.14999	24483
1778776200	299.55	0	0.00	299.55	299.55	299.55	0
1778689800	299.55	0	0.00	299.55	299.55	299.55	0
1778603400	299.55	0	0.00	299.55	299.55	299.55	0
1778517000	299.55	0.35	0.12	299.25	299.75	298.35	35316
1778257800	299.2	-1.7	-0.56	298.95	300.1	298.14999	21502
1778171400	300.89999	-3.45	-1.13	304.5	305.1	300.89999	37656
1778085000	304.35	6.7	2.25	300.64999	305.75	300.64999	28757
1777998600	297.64999	3.4	1.16	295	297.64999	295	31252
1777912200	294.25	-3.85	-1.29	298.39999	298.64999	294	44817
1777566600	298.1	4.35	1.48	292	298.1	292	46007
1777480200	293.75	-1.7	-0.58	296.14999	296.14999	293	28500
1777393800	295.45	-0.95	-0.32	295.7	297.2	294.35	31314
1777307400	296.39999	-0.9	-0.30	297.55	298.8	296.14999	45062
1777048200	297.3	-1.15	-0.39	297.8	299.05	295.89999	44894
1776961800	298.45	0	0.00	298.45	298.45	298.45	0
1776875400	298.45	-0.95	-0.32	300.7	300.7	298.35	22801
1776789000	299.39999	-2.45	-0.81	302.2	303.2	299.25	22911
1776702600	301.85	-2.35	-0.77	301.75	302.35	300.85	40413
1776443400	304.2	4.75	1.59	299.35	304.45	299.3	27737
1776357000	299.45	-0.2	-0.07	300.5	301.25	299.3	51527
1776270600	299.64999	-1.4	-0.47	300.89999	301.3	299.64999	30167
1776184200	301.05	3.25	1.09	299.5	301.39999	299.45	24568
1776097800	297.8	-0.69	-0.23	295.95	298.05	295.39999	47374
1775838600	298.49	1.07	0.36	297.70999	300	297.7	31179
1775752200	297.42	-0.51	-0.17	297.45	297.52	295.39	32522
1775665800	297.93	11.6	4.05	298.64	299.23	296.17	68299
1775579400	286.33	-3.53	-1.22	289.88	291.55	285.5	55008
1775147400	289.86	0	0.00	289.86	289.86	289.86	0
1775061000	289.86	8.16	2.90	289.6	290	287.76	56473
1774974600	281.7	0	0.00	281.7	281.7	281.7	0
1774888200	281.7	3.02	1.08	278.20999	281.7	278.2	20314