ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
236.78
-0.25
(-0.11%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200236.78-0.25-0.11235.21237.35235.211511
1780677000237.03-0.88-0.37237.34238.57237.031242
1780590600237.911.40.59236.46237.91236866
1780504200236.51-1.67-0.70237.78237.9236.511038
1780417800238.181.340.57238.2238.36237.0714186
1780331400236.84-1.32-0.55238.04238.13235.981262
1780072200238.160.220.09238.46239.43238.161377
1779985800237.94-0.99-0.41238.06238.06236.97487
1779899400238.930.060.03239.6240.14238.44922
1779813000238.87-3.08-1.27240.17240.17238.873025
1779726600241.954.091.72240.31241.95240264
1779467400237.862.020.86237.11238.1236.595658
1779381000235.840.260.11235.22236.4234.831096
1779294600235.583.661.58231.68236.4231.422249
1779208200231.920.330.14232.1233.63231.832224
1779121800231.591.710.74228.83231.74228.69700
1778862600229.88-2.04-0.88231.87231.87229.75919
1778776200231.9200.00231.92231.92231.920
1778689800231.9200.00231.92231.92231.920
1778603400231.9200.00231.92231.92231.920
1778517000231.920.490.21231.47232.05231.22599
1778257800231.43-1.39-0.60231.45232.14231.12326
1778171400232.82-2.56-1.09235.5235.5232.82537
1778085000235.385.252.28232.49236.08232.491034
1777998600230.132.341.03228.08230.13228.082017
1777912200227.79-2.88-1.25230.94230.96227.791174
1777566600230.673.551.56225.84230.67225.841348
1777480200227.12-1.33-0.58229.03229.03227331
1777393800228.45-1.04-0.45228.78229.76227.98322
1777307400229.49-0.75-0.33230.52231.48229.49952
1777048200230.24-0.78-0.34230.77231.63229.86610
1776961800231.0200.00231.02231.02231.020
1776875400231.02-0.91-0.39232.86232.86231.021744
1776789000231.93-2.09-0.89234.21234.94231.93656
1776702600234.02-1.62-0.69233.84234.02233.25483
1776443400235.643.661.58231.78235.64231.71354
1776357000231.98-0.05-0.02232.83233.39231.982804
1776270600232.03-1.09-0.47233.08233.27232.033559
1776184200233.122.190.95232.24233.59232.246409
1776097800230.93-0.39-0.17229.6230.93229.413247
1775838600231.320.960.42230.82232.3230.82379
1775752200230.36-0.31-0.13230.59230.59229.062004
1775665800230.678.733.93230.8231.46229.633116
1775579400221.94-2.6-1.16224.6226221.944529
1775147400224.5400.00224.54224.54224.540
1775061000224.546.132.81224.59224.95223.46632
1774974600218.4100.00218.41218.41218.410
1774888200218.412.371.10215.75218.41215.751634
1774632600216.04-1.81-0.83217.93217.932151626
1774546200217.85-2.76-1.25219.14219.2217.652674
1774459800220.613.21.47220.13221.01219.793228
1774373400217.410.640.30217.17217.41215.142556
1774287000216.771.760.82211.49219.582103890
1774027800215.01-3.76-1.72220.5220.5215.011691
1773941400218.77-5.6-2.50221.5221.5218.773089
1773855000224.37-1.89-0.84227.11227.49224.071873
1773768600226.261.380.61224.53227.13224.531032
1773682200224.88-0.06-0.03224.22225.54223.53197
1773423000224.9400.00224.94224.94224.940
1773336600224.94-13.36-5.61225.4225.65224.62021
1773212400238.300.00238.3238.3238.30
1773126000238.300.00238.3238.3238.30
1773039600238.300.00238.3238.3238.30

最近閲覧した銘柄

Delayed Upgrade Clock