Incomeshares Meta Options Etp【METY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	5.213	0.12	2.26	4.9635	5.213	4.9635	359
1782837000	5.098	0.05	0.91	5.12	5.12	5.098	100
1782750600	5.0519999	0.08	1.63	5.0519999	5.0519999	5.0519999	0
1782491400	4.971	-0.02	-0.38	4.971	4.971	4.971	0
1782405000	4.99	-0.17	-3.28	5.096	5.096	4.99	1000
1782318600	5.159	0	0.00	5.159	5.159	5.159	0
1782232200	5.159	-0.06	-1.17	5.101	5.159	5.101	30
1782145800	5.22	0.02	0.46	5.22	5.22	5.22	0
1781886600	5.196	0	0.00	5.196	5.196	5.196	0
1781800200	5.196	-0.18	-3.40	5.176	5.2	5.176	215
1781713800	5.3789999	0.05	1.01	5.3789999	5.3789999	5.3789999	0
1781627400	5.325	0.14	2.62	5.325	5.325	5.325	0
1781541000	5.189	0.12	2.35	5.189	5.189	5.189	0
1781281800	5.07	-0.13	-2.52	5.135	5.1449999	5.07	294
1781195400	5.2009999	-0.1	-1.92	5.2009999	5.2009999	5.2009999	0
1781109000	5.303	-0.11	-2.01	5.303	5.303	5.303	0
1781022600	5.412	0	0.00	5.412	5.412	5.412	0
1780936200	5.412	-0.21	-3.75	5.431	5.431	5.412	785
1780677000	5.623	0.04	0.73	5.623	5.623	5.623	0
1780590600	5.582	0.22	4.03	5.582	5.582	5.582	0
1780504200	5.366	-0	-0.07	5.366	5.366	5.366	0
1780417800	5.37	-0.11	-2.06	5.37	5.37	5.37	0
1780331400	5.483	-0.43	-7.32	5.681	5.72	5.483	659
1780072200	5.916	-0.03	-0.57	5.916	5.916	5.916	0
1779985800	5.95	0.18	3.19	5.95	5.95	5.95	150
1779899400	5.766	-0	-0.07	5.766	5.766	5.766	0
1779813000	5.7699999	-0.03	-0.59	5.7699999	5.7699999	5.7699999	0
1779726600	5.804	0.05	0.94	5.804	5.804	5.804	0
1779467400	5.75	0.07	1.21	5.75	5.75	5.75	350
1779381000	5.681	-0.02	-0.39	5.681	5.681	5.681	0
1779294600	5.703	-0.03	-0.54	5.703	5.703	5.703	0
1779208200	5.734	0.01	0.24	5.734	5.734	5.734	0
1779121800	5.72	-0.01	-0.12	5.72	5.72	5.72	0
1778862600	5.727	-0.04	-0.73	5.727	5.727	5.727	0
1778776200	5.769	0.17	3.09	5.769	5.769	5.769	17
1778689800	5.596	0.06	1.05	5.596	5.596	5.596	0
1778603400	5.538	-0.07	-1.30	5.538	5.538	5.538	85
1778517000	5.611	-0.11	-1.84	5.611	5.611	5.611	0
1778257800	5.716	0.07	1.19	5.716	5.716	5.716	0
1778171400	5.649	0.17	3.18	5.649	5.649	5.649	0
1778085000	5.475	-0.36	-6.23	5.527	5.527	5.475	450
1777998600	5.839	-0.07	-1.25	5.839	5.839	5.839	0
1777912200	5.913	0.16	2.83	5.913	5.913	5.913	20
1777566600	5.75	-0.69	-10.69	5.938	5.938	5.75	738
1777480200	6.438	-0.02	-0.37	6.438	6.438	6.438	0
1777393800	6.462	0	0.00	6.462	6.462	6.462	0
1777307400	6.462	0.15	2.41	6.462	6.462	6.462	0
1777048200	6.3099999	-0.14	-2.22	6.346	6.371	6.3099999	360
1776961800	6.453	-0.02	-0.29	6.453	6.453	6.453	0
1776875400	6.472	0.05	0.76	6.472	6.472	6.472	0
1776789000	6.423	-0.08	-1.20	6.423	6.423	6.423	0
1776702600	6.501	0.01	0.22	6.501	6.501	6.501	0
1776443400	6.487	0.08	1.22	6.487	6.487	6.487	0
1776357000	6.409	0.1	1.57	6.409	6.409	6.409	0
1776270600	6.3099999	-0.01	-0.16	6.3099999	6.3099999	6.3099999	0
1776184200	6.32	0.17	2.73	6.213	6.32	6.213	1000
1776097800	6.152	0.09	1.42	6.152	6.152	6.152	0
1775838600	6.066	0	0.00	6.066	6.066	6.066	0
1775752200	6.066	0.09	1.44	6.066	6.066	6.066	0
1775665800	5.98	0.23	4.02	5.98	5.98	5.98	0
1775579400	5.749	-0.06	-1.05	5.749	5.749	5.749	0
1775147400	5.8099999	-0.02	-0.26	5.8099999	5.8099999	5.8099999	0