Incomeshares Meta Options Etp【METY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.623	0.04	0.73	5.623	5.623	5.623	0
1780590600	5.582	0.22	4.03	5.582	5.582	5.582	0
1780504200	5.366	-0	-0.07	5.366	5.366	5.366	0
1780417800	5.37	-0.11	-2.06	5.37	5.37	5.37	0
1780331400	5.483	-0.43	-7.32	5.681	5.72	5.483	659
1780072200	5.916	-0.03	-0.57	5.916	5.916	5.916	0
1779985800	5.95	0.18	3.19	5.95	5.95	5.95	150
1779899400	5.766	-0	-0.07	5.766	5.766	5.766	0
1779813000	5.7699999	-0.03	-0.59	5.7699999	5.7699999	5.7699999	0
1779726600	5.804	0.05	0.94	5.804	5.804	5.804	0
1779467400	5.75	0.07	1.21	5.75	5.75	5.75	350
1779381000	5.681	-0.02	-0.39	5.681	5.681	5.681	0
1779294600	5.703	-0.03	-0.54	5.703	5.703	5.703	0
1779208200	5.734	0.01	0.24	5.734	5.734	5.734	0
1779121800	5.72	-0.01	-0.12	5.72	5.72	5.72	0
1778862600	5.727	0.12	2.07	5.727	5.727	5.727	0
1778776200	5.611	0	0.00	5.611	5.611	5.611	0
1778689800	5.611	0	0.00	5.611	5.611	5.611	0
1778603400	5.611	0	0.00	5.611	5.611	5.611	0
1778517000	5.611	0	0.05	5.611	5.611	5.611	0
1778257800	5.608	-0.04	-0.73	5.608	5.608	5.608	0
1778171400	5.649	0.17	3.18	5.649	5.649	5.649	0
1778085000	5.475	-0.1	-1.78	5.527	5.527	5.475	450
1777998600	5.574	-0.34	-5.73	5.574	5.574	5.574	0
1777912200	5.913	0.16	2.83	5.913	5.913	5.913	20
1777566600	5.75	-0.69	-10.69	5.938	5.938	5.75	738
1777480200	6.438	0.04	0.64	6.438	6.438	6.438	0
1777393800	6.397	-0.07	-1.01	6.397	6.397	6.397	0
1777307400	6.462	0.15	2.41	6.462	6.462	6.462	0
1777048200	6.3099999	-0.16	-2.50	6.346	6.371	6.3099999	360
1776961800	6.472	0	0.00	6.472	6.472	6.472	0
1776875400	6.472	0.05	0.76	6.472	6.472	6.472	0
1776789000	6.423	-0.08	-1.20	6.423	6.423	6.423	0
1776702600	6.501	0.01	0.22	6.501	6.501	6.501	0
1776443400	6.487	0.08	1.22	6.487	6.487	6.487	0
1776357000	6.409	0.1	1.57	6.409	6.409	6.409	0
1776270600	6.3099999	-0.01	-0.16	6.3099999	6.3099999	6.3099999	0
1776184200	6.32	0.17	2.73	6.213	6.32	6.213	1000
1776097800	6.152	-0.04	-0.65	6.152	6.152	6.152	0
1775838600	6.192	0.13	2.08	6.192	6.192	6.192	0
1775752200	6.066	0.09	1.44	6.066	6.066	6.066	0
1775665800	5.98	0.23	4.02	5.98	5.98	5.98	0
1775579400	5.749	-0.08	-1.30	5.749	5.749	5.749	0
1775147400	5.825	0	0.00	5.825	5.825	5.825	0
1775061000	5.825	0.1	1.75	5.825	5.825	5.825	0
1774974600	5.725	0	0.00	5.725	5.725	5.725	0
1774888200	5.725	-0.08	-1.41	5.63	5.725	5.63	85
1774632600	5.807	-0.24	-3.91	5.807	5.807	5.807	0
1774546200	6.043	-0.28	-4.40	6.043	6.043	6.043	166
1774459800	6.321	-0.04	-0.61	6.321	6.321	6.321	0
1774373400	6.36	0.04	0.57	6.36	6.36	6.36	15
1774287000	6.324	-0.05	-0.82	6.324	6.324	6.324	0
1774027800	6.376	-0.05	-0.82	6.376	6.376	6.376	0
1773941400	6.429	-0.16	-2.35	6.429	6.429	6.429	0
1773855000	6.584	-0.02	-0.30	6.584	6.584	6.584	5
1773768600	6.604	-0.05	-0.80	6.604	6.604	6.604	0
1773682200	6.657	-0.19	-2.79	6.657	6.657	6.657	0
1773423000	6.848	0	0.00	6.848	6.848	6.848	0
1773336600	6.848	0	0.04	6.848	6.848	6.848	3
1773212400	6.845	0	0.00	6.845	6.845	6.845	0
1773126000	6.845	0	0.00	6.845	6.845	6.845	0
1773039600	6.845	0	0.00	6.845	6.845	6.845	0