| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.213 | 0.16 | 3.19 | 4.9635 | 5.213 | 4.9635 | 359 |
| 1782837000 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1782750600 | 5.0519999 | 0.08 | 1.63 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1782491400 | 4.971 | -0.02 | -0.38 | 4.971 | 4.971 | 4.971 | 0 |
| 1782405000 | 4.99 | -0.17 | -3.28 | 5.096 | 5.096 | 4.99 | 1000 |
| 1782318600 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1782232200 | 5.159 | -0.06 | -1.17 | 5.101 | 5.159 | 5.101 | 30 |
| 1782145800 | 5.22 | 0.02 | 0.35 | 5.22 | 5.22 | 5.22 | 0 |
| 1781886600 | 5.202 | 0.01 | 0.12 | 5.202 | 5.202 | 5.202 | 0 |
| 1781800200 | 5.196 | -0.18 | -3.40 | 5.176 | 5.2 | 5.176 | 215 |
| 1781713800 | 5.3789999 | 0.05 | 1.01 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1781627400 | 5.325 | 0.14 | 2.62 | 5.325 | 5.325 | 5.325 | 0 |
| 1781541000 | 5.189 | 0.12 | 2.35 | 5.189 | 5.189 | 5.189 | 0 |
| 1781281800 | 5.07 | -0.13 | -2.52 | 5.135 | 5.1449999 | 5.07 | 294 |
| 1781195400 | 5.2009999 | -0.1 | -1.92 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1781109000 | 5.303 | -0.04 | -0.69 | 5.303 | 5.303 | 5.303 | 0 |
| 1781022600 | 5.34 | -0.07 | -1.33 | 5.34 | 5.34 | 5.34 | 0 |
| 1780936200 | 5.412 | -0.21 | -3.75 | 5.431 | 5.431 | 5.412 | 785 |
| 1780677000 | 5.623 | 0.04 | 0.73 | 5.623 | 5.623 | 5.623 | 0 |
| 1780590600 | 5.582 | 0.22 | 4.03 | 5.582 | 5.582 | 5.582 | 0 |
| 1780504200 | 5.366 | -0 | -0.07 | 5.366 | 5.366 | 5.366 | 0 |
| 1780417800 | 5.37 | -0.11 | -2.06 | 5.37 | 5.37 | 5.37 | 0 |
| 1780331400 | 5.483 | -0.43 | -7.32 | 5.681 | 5.72 | 5.483 | 659 |
| 1780072200 | 5.916 | -0.03 | -0.57 | 5.916 | 5.916 | 5.916 | 0 |
| 1779985800 | 5.95 | 0.18 | 3.19 | 5.95 | 5.95 | 5.95 | 150 |
| 1779899400 | 5.766 | -0 | -0.07 | 5.766 | 5.766 | 5.766 | 0 |
| 1779813000 | 5.7699999 | -0.03 | -0.59 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1779726600 | 5.804 | 0.05 | 0.94 | 5.804 | 5.804 | 5.804 | 0 |
| 1779467400 | 5.75 | 0.07 | 1.21 | 5.75 | 5.75 | 5.75 | 350 |
| 1779381000 | 5.681 | -0.02 | -0.39 | 5.681 | 5.681 | 5.681 | 0 |
| 1779294600 | 5.703 | -0.03 | -0.54 | 5.703 | 5.703 | 5.703 | 0 |
| 1779208200 | 5.734 | 0.01 | 0.24 | 5.734 | 5.734 | 5.734 | 0 |
| 1779121800 | 5.72 | -0.01 | -0.12 | 5.72 | 5.72 | 5.72 | 0 |
| 1778862600 | 5.727 | 0.12 | 2.07 | 5.727 | 5.727 | 5.727 | 0 |
| 1778776200 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1778689800 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1778603400 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1778517000 | 5.611 | 0 | 0.05 | 5.611 | 5.611 | 5.611 | 0 |
| 1778257800 | 5.608 | -0.04 | -0.73 | 5.608 | 5.608 | 5.608 | 0 |
| 1778171400 | 5.649 | 0.17 | 3.18 | 5.649 | 5.649 | 5.649 | 0 |
| 1778085000 | 5.475 | -0.1 | -1.78 | 5.527 | 5.527 | 5.475 | 450 |
| 1777998600 | 5.574 | -0.34 | -5.73 | 5.574 | 5.574 | 5.574 | 0 |
| 1777912200 | 5.913 | 0.16 | 2.83 | 5.913 | 5.913 | 5.913 | 20 |
| 1777566600 | 5.75 | -0.69 | -10.69 | 5.938 | 5.938 | 5.75 | 738 |
| 1777480200 | 6.438 | 0.04 | 0.64 | 6.438 | 6.438 | 6.438 | 0 |
| 1777393800 | 6.397 | -0.07 | -1.01 | 6.397 | 6.397 | 6.397 | 0 |
| 1777307400 | 6.462 | 0.15 | 2.41 | 6.462 | 6.462 | 6.462 | 0 |
| 1777048200 | 6.3099999 | -0.16 | -2.50 | 6.346 | 6.371 | 6.3099999 | 360 |
| 1776961800 | 6.472 | 0 | 0.00 | 6.472 | 6.472 | 6.472 | 0 |
| 1776875400 | 6.472 | 0.05 | 0.76 | 6.472 | 6.472 | 6.472 | 0 |
| 1776789000 | 6.423 | -0.08 | -1.20 | 6.423 | 6.423 | 6.423 | 0 |
| 1776702600 | 6.501 | 0.01 | 0.22 | 6.501 | 6.501 | 6.501 | 0 |
| 1776443400 | 6.487 | 0.08 | 1.22 | 6.487 | 6.487 | 6.487 | 0 |
| 1776357000 | 6.409 | 0.1 | 1.57 | 6.409 | 6.409 | 6.409 | 0 |
| 1776270600 | 6.3099999 | -0.01 | -0.16 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1776184200 | 6.32 | 0.17 | 2.73 | 6.213 | 6.32 | 6.213 | 1000 |
| 1776097800 | 6.152 | -0.04 | -0.65 | 6.152 | 6.152 | 6.152 | 0 |
| 1775838600 | 6.192 | 0.13 | 2.08 | 6.192 | 6.192 | 6.192 | 0 |
| 1775752200 | 6.066 | 0.09 | 1.44 | 6.066 | 6.066 | 6.066 | 0 |
| 1775665800 | 5.98 | 0.23 | 4.02 | 5.98 | 5.98 | 5.98 | 0 |
| 1775579400 | 5.749 | -0.08 | -1.30 | 5.749 | 5.749 | 5.749 | 0 |
| 1775147400 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。