Euronext MTS EGB Finland GR【MESUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.52	-0.425965018094	1061.12	1062.82	1056.89	IX
4	-0.62	-0.0586443691947	1057.22	1063.34	1043.42	IX
12	5.17	0.491711288436	1051.43	1063.34	1040.88	IX
26	1.07	0.101370875295	1055.53	1073.02	1040.88	IX
52	-0.5	-0.047299214833	1057.1	1073.02	1040.88	IX
156	-1.39	-0.131381203981	1057.99	1073.02	1028.45	IX
260	-1.39	-0.131381203981	1057.99	1073.02	1028.45	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1056.6	-0.48	-0.05	1056.6	1056.6	1056.6
1780590600	1057.08	-3.5	-0.33	1057.08	1057.08	1057.08
1780504200	1060.58	3.69	0.35	1060.58	1060.58	1060.58
1780417800	1056.89	-5.93	-0.56	1056.89	1056.89	1056.89
1780331400	1062.82	1.7	0.16	1062.82	1062.82	1062.82
1780072200	1061.1199	1.3	0.12	1061.1199	1061.1199	1061.1199
1779985800	1059.82	-0.07	-0.01	1059.82	1059.82	1059.82
1779899400	1059.89	-3.45	-0.32	1059.89	1059.89	1059.89
1779813000	1063.34	8.14	0.77	1063.34	1063.34	1063.34
1779726600	1055.2	4.08	0.39	1055.2	1055.2	1055.2
1779467400	1051.1199	0.63	0.06	1051.1199	1051.1199	1051.1199
1779381000	1050.49	7.07	0.68	1050.49	1050.49	1050.49
1779294600	1043.42	-2.69	-0.26	1043.42	1043.42	1043.42
1779208200	1046.1099	0.58	0.06	1046.1099	1046.1099	1046.1099
1779121800	1045.53	-7.51	-0.71	1045.53	1045.53	1045.53
1778862600	1053.04	4.65	0.44	1053.04	1053.04	1053.04
1778776200	1048.39	-0.6	-0.06	1048.39	1048.39	1048.39
1778689800	1048.99	-3.85	-0.37	1048.99	1048.99	1048.99
1778603400	1052.84	-3.21	-0.30	1052.84	1052.84	1052.84
1778517000	1056.05	-1.17	-0.11	1056.05	1056.05	1056.05
1778257800	1057.22	1.11	0.11	1057.22	1057.22	1057.22
1778171400	1056.1099	7.18	0.68	1056.1099	1056.1099	1056.1099
1778085000	1048.93	-3.03	-0.29	1048.93	1048.93	1048.93
1777998600	1051.96	0	0.00	1051.96	1051.96	1051.96
1777912200	1051.96	4.04	0.39	1051.96	1051.96	1051.96
1777566600	1047.92	-1.73	-0.16	1047.92	1047.92	1047.92
1777480200	1049.65	-4.4	-0.42	1049.65	1049.65	1049.65
1777393800	1054.05	0	0.00	1054.05	1054.05	1054.05
1777307400	1054.05	1.57	0.15	1054.05	1054.05	1054.05
1777048200	1052.48	-0.69	-0.07	1052.48	1052.48	1052.48
1776961800	1053.17	1.24	0.12	1053.17	1053.17	1053.17
1776875400	1051.93	-1.55	-0.15	1051.93	1051.93	1051.93
1776789000	1053.48	-3.35	-0.32	1053.48	1053.48	1053.48
1776702600	1056.83	6.55	0.62	1056.83	1056.83	1056.83
1776443400	1050.28	0	0.00	1050.28	1050.28	1050.28
1776357000	1050.28	-0.3	-0.03	1050.28	1050.28	1050.28
1776270600	1050.58	4.6	0.44	1050.58	1050.58	1050.58
1776184200	1045.98	-2.49	-0.24	1045.98	1045.98	1045.98
1776097800	1048.47	-6.34	-0.60	1048.47	1048.47	1048.47
1775838600	1054.81	0	0.00	1054.81	1054.81	1054.81
1775752200	1054.81	3.83	0.36	1054.81	1054.81	1054.81
1775665800	1050.98	0	0.00	1050.98	1050.98	1050.98
1775579400	1050.98	0.23	0.02	1050.98	1050.98	1050.98
1775147400	1050.75	3.63	0.35	1050.75	1050.75	1050.75
1775061000	1047.1199	1	0.10	1047.1199	1047.1199	1047.1199
1774974600	1046.1199	5.24	0.50	1046.1199	1046.1199	1046.1199
1774888200	1040.88	-3.04	-0.29	1040.88	1040.88	1040.88
1774632600	1043.92	-8.34	-0.79	1043.92	1043.92	1043.92
1774546200	1052.26	4.62	0.44	1052.26	1052.26	1052.26
1774459800	1047.64	-1.61	-0.15	1047.64	1047.64	1047.64
1774373400	1049.25	1.35	0.13	1049.25	1049.25	1049.25
1774287000	1047.9	-5.12	-0.49	1047.9	1047.9	1047.9
1774027800	1053.02	-2.05	-0.19	1053.02	1053.02	1053.02
1773941400	1055.07	-1.49	-0.14	1055.07	1055.07	1055.07
1773855000	1056.56	2.44	0.23	1056.56	1056.56	1056.56
1773768600	1054.1199	-0.34	-0.03	1054.1199	1054.1199	1054.1199
1773682200	1054.46	0	0.00	1054.46	1054.46	1054.46
1773423000	1054.46	-1.22	-0.12	1054.46	1054.46	1054.46
1773336600	1055.68	-7.09	-0.67	1055.68	1055.68	1055.68
1773250200	1062.77	3.86	0.36	1062.77	1062.77	1062.77
1773163800	1058.91	-1.15	-0.11	1058.91	1058.91	1058.91
1773077400	1060.06	-3.33	-0.31	1060.06	1060.06	1060.06
1772818200	1063.39	-4.16	-0.39	1063.39	1063.39	1063.39