Euronext MTS EGB Finland GR【MESUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.1	-0.383199057891	1069.94	1069.94	1067.08	IX
4	11.56	1.09648290777	1054.28	1069.94	1053.34	IX
12	16.97	1.61793167885	1048.87	1069.94	1043.42	IX
26	14.82	1.41005880002	1051.02	1073.02	1040.88	IX
52	9.05	0.856366922473	1056.79	1073.02	1040.88	IX
156	7.85	0.741972986512	1057.99	1073.02	1028.45	IX
260	7.85	0.741972986512	1057.99	1073.02	1028.45	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1065.84	-3.72	-0.35	1065.84	1065.84	1065.84
1783009800	1069.56	0	0.00	1069.56	1069.56	1069.56
1782923400	1069.56	0.74	0.07	1069.56	1069.56	1069.56
1782837000	1068.82	-0.65	-0.06	1068.82	1068.82	1068.82
1782750600	1069.47	0.76	0.07	1069.47	1069.47	1069.47
1782491400	1068.71	0	0.00	1068.71	1068.71	1068.71
1782405000	1068.71	2.92	0.27	1068.71	1068.71	1068.71
1782318600	1065.79	2.77	0.26	1065.79	1065.79	1065.79
1782232200	1063.02	3.21	0.30	1063.02	1063.02	1063.02
1782145800	1059.81	-3.93	-0.37	1059.81	1059.81	1059.81
1781886600	1063.74	0	0.00	1063.74	1063.74	1063.74
1781800200	1063.74	0	0.00	1063.74	1063.74	1063.74
1781713800	1063.74	1.28	0.12	1063.74	1063.74	1063.74
1781627400	1062.46	4.5	0.43	1062.46	1062.46	1062.46
1781541000	1057.96	1.74	0.16	1057.96	1057.96	1057.96
1781281800	1056.22	2.88	0.27	1056.22	1056.22	1056.22
1781195400	1053.34	-1.37	-0.13	1053.34	1053.34	1053.34
1781109000	1054.71	0.43	0.04	1054.71	1054.71	1054.71
1781022600	1054.28	0	0.00	1054.28	1054.28	1054.28
1780936200	1054.28	-2.32	-0.22	1054.28	1054.28	1054.28
1780677000	1056.6	-0.48	-0.05	1056.6	1056.6	1056.6
1780590600	1057.08	-3.5	-0.33	1057.08	1057.08	1057.08
1780504200	1060.58	3.69	0.35	1060.58	1060.58	1060.58
1780417800	1056.89	-5.93	-0.56	1056.89	1056.89	1056.89
1780331400	1062.82	1.7	0.16	1062.82	1062.82	1062.82
1780072200	1061.1199	1.3	0.12	1061.1199	1061.1199	1061.1199
1779985800	1059.82	-0.07	-0.01	1059.82	1059.82	1059.82
1779899400	1059.89	-3.45	-0.32	1059.89	1059.89	1059.89
1779813000	1063.34	8.14	0.77	1063.34	1063.34	1063.34
1779726600	1055.2	4.08	0.39	1055.2	1055.2	1055.2
1779467400	1051.1199	0.63	0.06	1051.1199	1051.1199	1051.1199
1779381000	1050.49	7.07	0.68	1050.49	1050.49	1050.49
1779294600	1043.42	-2.69	-0.26	1043.42	1043.42	1043.42
1779208200	1046.1099	0.58	0.06	1046.1099	1046.1099	1046.1099
1779121800	1045.53	-7.51	-0.71	1045.53	1045.53	1045.53
1778862600	1053.04	4.65	0.44	1053.04	1053.04	1053.04
1778776200	1048.39	-0.6	-0.06	1048.39	1048.39	1048.39
1778689800	1048.99	-3.85	-0.37	1048.99	1048.99	1048.99
1778603400	1052.84	-3.21	-0.30	1052.84	1052.84	1052.84
1778517000	1056.05	-1.17	-0.11	1056.05	1056.05	1056.05
1778257800	1057.22	1.11	0.11	1057.22	1057.22	1057.22
1778171400	1056.1099	7.18	0.68	1056.1099	1056.1099	1056.1099
1778085000	1048.93	-3.03	-0.29	1048.93	1048.93	1048.93
1777998600	1051.96	0	0.00	1051.96	1051.96	1051.96
1777912200	1051.96	4.04	0.39	1051.96	1051.96	1051.96
1777566600	1047.92	-1.73	-0.16	1047.92	1047.92	1047.92
1777480200	1049.65	-4.4	-0.42	1049.65	1049.65	1049.65
1777393800	1054.05	0	0.00	1054.05	1054.05	1054.05
1777307400	1054.05	1.57	0.15	1054.05	1054.05	1054.05
1777048200	1052.48	-0.69	-0.07	1052.48	1052.48	1052.48
1776961800	1053.17	1.24	0.12	1053.17	1053.17	1053.17
1776875400	1051.93	-1.55	-0.15	1051.93	1051.93	1051.93
1776789000	1053.48	-3.35	-0.32	1053.48	1053.48	1053.48
1776702600	1056.83	6.55	0.62	1056.83	1056.83	1056.83
1776443400	1050.28	0	0.00	1050.28	1050.28	1050.28
1776357000	1050.28	-0.3	-0.03	1050.28	1050.28	1050.28
1776270600	1050.58	4.6	0.44	1050.58	1050.58	1050.58
1776184200	1045.98	-2.49	-0.24	1045.98	1045.98	1045.98
1776097800	1048.47	-6.34	-0.60	1048.47	1048.47	1048.47
1775838600	1054.81	0	0.00	1054.81	1054.81	1054.81
1775752200	1054.81	3.83	0.36	1054.81	1054.81	1054.81
1775665800	1050.98	0	0.00	1050.98	1050.98	1050.98
1775579400	1050.98	0.23	0.02	1050.98	1050.98	1050.98