Euronext MTS EGB Portugal GR【MEPTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.4	-0.677075438331	1979.1	1979.1	1968.25	IX
4	-3.15	-0.159991873429	1968.85	1979.1	1943.08	IX
12	4.51	0.229962420775	1961.19	1979.1	1934.74	IX
26	-2.17	-0.110271511838	1967.87	2003.43	1934.74	IX
52	8.45	0.431728190063	1957.25	2003.43	1934.74	IX
156	24.11	1.24176576929	1941.59	2003.43	1898.5	IX
260	24.11	1.24176576929	1941.59	2003.43	1898.5	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1968.53	-0.97	-0.05	1968.53	1968.53	1968.53
1780590600	1969.5	-6.11	-0.31	1969.5	1969.5	1969.5
1780504200	1975.61	7.36	0.37	1975.61	1975.61	1975.61
1780417800	1968.25	-10.85	-0.55	1968.25	1968.25	1968.25
1780331400	1979.1	3.74	0.19	1979.1	1979.1	1979.1
1780072200	1975.36	3.1	0.16	1975.36	1975.36	1975.36
1779985800	1972.26	-0.01	-0.00	1972.26	1972.26	1972.26
1779899400	1972.27	-5.58	-0.28	1972.27	1972.27	1972.27
1779813000	1977.85	14.01	0.71	1977.85	1977.85	1977.85
1779726600	1963.84	7.84	0.40	1963.84	1963.84	1963.84
1779467400	1956	0.31	0.02	1956	1956	1956
1779381000	1955.69	12.61	0.65	1955.69	1955.69	1955.69
1779294600	1943.08	-6.37	-0.33	1943.08	1943.08	1943.08
1779208200	1949.45	0.91	0.05	1949.45	1949.45	1949.45
1779121800	1948.54	-13.98	-0.71	1948.54	1948.54	1948.54
1778862600	1962.52	7.97	0.41	1962.52	1962.52	1962.52
1778776200	1954.55	-0.01	-0.00	1954.55	1954.55	1954.55
1778689800	1954.56	-7.9	-0.40	1954.56	1954.56	1954.56
1778603400	1962.46	-6.39	-0.32	1962.46	1962.46	1962.46
1778517000	1968.85	-1.58	-0.08	1968.85	1968.85	1968.85
1778257800	1970.43	1.31	0.07	1970.43	1970.43	1970.43
1778171400	1969.12	15.03	0.77	1969.12	1969.12	1969.12
1778085000	1954.09	-2.21	-0.11	1954.09	1954.09	1954.09
1777998600	1956.3	0	0.00	1956.3	1956.3	1956.3
1777912200	1956.3	6.92	0.35	1956.3	1956.3	1956.3
1777566600	1949.38	-3.39	-0.17	1949.38	1949.38	1949.38
1777480200	1952.77	-7.49	-0.38	1952.77	1952.77	1952.77
1777393800	1960.26	0	0.00	1960.26	1960.26	1960.26
1777307400	1960.26	1.01	0.05	1960.26	1960.26	1960.26
1777048200	1959.25	-1.2	-0.06	1959.25	1959.25	1959.25
1776961800	1960.45	0.03	0.00	1960.45	1960.45	1960.45
1776875400	1960.42	-3.34	-0.17	1960.42	1960.42	1960.42
1776789000	1963.76	-6.4	-0.32	1963.76	1963.76	1963.76
1776702600	1970.16	13.93	0.71	1970.16	1970.16	1970.16
1776443400	1956.23	0.37	0.02	1956.23	1956.23	1956.23
1776357000	1955.86	0.07	0.00	1955.86	1955.86	1955.86
1776270600	1955.79	7.74	0.40	1955.79	1955.79	1955.79
1776184200	1948.05	-5.3	-0.27	1948.05	1948.05	1948.05
1776097800	1953.35	-14.3	-0.73	1953.35	1953.35	1953.35
1775838600	1967.65	0	0.00	1967.65	1967.65	1967.65
1775752200	1967.65	11.85	0.61	1967.65	1967.65	1967.65
1775665800	1955.8	0	0.00	1955.8	1955.8	1955.8
1775579400	1955.8	0.23	0.01	1955.8	1955.8	1955.8
1775147400	1955.57	5.74	0.29	1955.57	1955.57	1955.57
1775061000	1949.83	5.71	0.29	1949.83	1949.83	1949.83
1774974600	1944.12	9.38	0.48	1944.12	1944.12	1944.12
1774888200	1934.74	-7.45	-0.38	1934.74	1934.74	1934.74
1774632600	1942.19	-11.34	-0.58	1942.19	1942.19	1942.19
1774546200	1953.53	8.87	0.46	1953.53	1953.53	1953.53
1774459800	1944.66	-3.98	-0.20	1944.66	1944.66	1944.66
1774373400	1948.64	6	0.31	1948.64	1948.64	1948.64
1774287000	1942.64	-13.16	-0.67	1942.64	1942.64	1942.64
1774027800	1955.8	-3.88	-0.20	1955.8	1955.8	1955.8
1773941400	1959.68	-5.76	-0.29	1959.68	1959.68	1959.68
1773855000	1965.44	4.25	0.22	1965.44	1965.44	1965.44
1773768600	1961.19	2.44	0.12	1961.19	1961.19	1961.19
1773682200	1958.75	0	0.00	1958.75	1958.75	1958.75
1773423000	1958.75	-6.15	-0.31	1958.75	1958.75	1958.75
1773336600	1964.9	-14.01	-0.71	1964.9	1964.9	1964.9
1773250200	1978.91	10	0.51	1978.91	1978.91	1978.91
1773163800	1968.91	-0.38	-0.02	1968.91	1968.91	1968.91
1773077400	1969.29	-10.58	-0.53	1969.29	1969.29	1969.29