Euronext MTS EGB The Netherlands GR【MENLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.68	-0.436074952712	1073.21	1075.05	1068.76	IX
4	-1.5	-0.140182985524	1070.03	1075.05	1054.88	IX
12	3.91	0.367267193928	1064.62	1075.05	1054.88	IX
26	0.88	0.0824240153608	1067.65	1084.98	1054.88	IX
52	-7.58	-0.704388956519	1076.11	1084.98	1054.88	IX
156	-14.38	-1.32790351922	1082.91	1090.53	1044.23	IX
260	-14.38	-1.32790351922	1082.91	1090.53	1044.23	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1068.95	-3.56	-0.33	1068.95	1068.95	1068.95
1780504200	1072.51	3.75	0.35	1072.51	1072.51	1072.51
1780417800	1068.76	-6.29	-0.59	1068.76	1068.76	1068.76
1780331400	1075.05	1.84	0.17	1075.05	1075.05	1075.05
1780072200	1073.21	1.67	0.16	1073.21	1073.21	1073.21
1779985800	1071.54	-0.2	-0.02	1071.54	1071.54	1071.54
1779899400	1071.74	-3.26	-0.30	1071.74	1071.74	1071.74
1779813000	1075	8.09	0.76	1075	1075	1075
1779726600	1066.91	4.22	0.40	1066.91	1066.91	1066.91
1779467400	1062.69	1.09	0.10	1062.69	1062.69	1062.69
1779381000	1061.6	6.72	0.64	1061.6	1061.6	1061.6
1779294600	1054.88	-2.91	-0.28	1054.88	1054.88	1054.88
1779208200	1057.79	-0.28	-0.03	1057.79	1057.79	1057.79
1779121800	1058.07	-7.22	-0.68	1058.07	1058.07	1058.07
1778862600	1065.29	4.9	0.46	1065.29	1065.29	1065.29
1778776200	1060.39	-0.9	-0.08	1060.39	1060.39	1060.39
1778689800	1061.29	-4.21	-0.40	1061.29	1061.29	1061.29
1778603400	1065.5	-3.21	-0.30	1065.5	1065.5	1065.5
1778517000	1068.71	-1.32	-0.12	1068.71	1068.71	1068.71
1778257800	1070.03	0.62	0.06	1070.03	1070.03	1070.03
1778171400	1069.41	6.96	0.66	1069.41	1069.41	1069.41
1778085000	1062.45	-3.19	-0.30	1062.45	1062.45	1062.45
1777998600	1065.64	0	0.00	1065.64	1065.64	1065.64
1777912200	1065.64	4.71	0.44	1065.64	1065.64	1065.64
1777566600	1060.93	-1.48	-0.14	1060.93	1060.93	1060.93
1777480200	1062.41	-5.09	-0.48	1062.41	1062.41	1062.41
1777393800	1067.5	0	0.00	1067.5	1067.5	1067.5
1777307400	1067.5	1.2	0.11	1067.5	1067.5	1067.5
1777048200	1066.3	-0.47	-0.04	1066.3	1066.3	1066.3
1776961800	1066.77	1.18	0.11	1066.77	1066.77	1066.77
1776875400	1065.59	-1.85	-0.17	1065.59	1065.59	1065.59
1776789000	1067.44	-2.53	-0.24	1067.44	1067.44	1067.44
1776702600	1069.97	6.29	0.59	1069.97	1069.97	1069.97
1776443400	1063.68	0.23	0.02	1063.68	1063.68	1063.68
1776357000	1063.45	-0.19	-0.02	1063.45	1063.45	1063.45
1776270600	1063.64	4.58	0.43	1063.64	1063.64	1063.64
1776184200	1059.06	-2.87	-0.27	1059.06	1059.06	1059.06
1776097800	1061.93	-8.51	-0.80	1061.93	1061.93	1061.93
1775838600	1070.44	0	0.00	1070.44	1070.44	1070.44
1775752200	1070.44	4.51	0.42	1070.44	1070.44	1070.44
1775665800	1065.93	0	0.00	1065.93	1065.93	1065.93
1775579400	1065.93	0.03	0.00	1065.93	1065.93	1065.93
1775147400	1065.9	1.76	0.17	1065.9	1065.9	1065.9
1775061000	1064.14	0.49	0.05	1064.14	1064.14	1064.14
1774974600	1063.65	5.73	0.54	1063.65	1063.65	1063.65
1774888200	1057.92	-3.99	-0.38	1057.92	1057.92	1057.92
1774632600	1061.91	-7.91	-0.74	1061.91	1061.91	1061.91
1774546200	1069.82	4.93	0.46	1069.82	1069.82	1069.82
1774459800	1064.89	0.12	0.01	1064.89	1064.89	1064.89
1774373400	1064.77	2.38	0.22	1064.77	1064.77	1064.77
1774287000	1062.39	-5.31	-0.50	1062.39	1062.39	1062.39
1774027800	1067.7	-1.1	-0.10	1067.7	1067.7	1067.7
1773941400	1068.8	-1.71	-0.16	1068.8	1068.8	1068.8
1773855000	1070.51	2.81	0.26	1070.51	1070.51	1070.51
1773768600	1067.7	0.19	0.02	1067.7	1067.7	1067.7
1773682200	1067.51	0	0.00	1067.51	1067.51	1067.51
1773423000	1067.51	-1.25	-0.12	1067.51	1067.51	1067.51
1773336600	1068.76	-6.93	-0.64	1068.76	1068.76	1068.76
1773250200	1075.69	3.21	0.30	1075.69	1075.69	1075.69
1773163800	1072.48	-0.2	-0.02	1072.48	1072.48	1072.48
1773077400	1072.68	-2.68	-0.25	1072.68	1072.68	1072.68
1772818200	1075.3599	-4.42	-0.41	1075.3599	1075.3599	1075.3599
1772731800	1079.78	1.45	0.13	1079.78	1079.78	1079.78