Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR D【MEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.336	-0.25	-0.83	29.658	29.74	29.336	302
1780590600	29.581	0.15	0.51	29.482	29.643	29.482	15
1780504200	29.431	-0.45	-1.51	29.92	29.92	29.431	991
1780417800	29.883	-0.24	-0.79	30.108	30.121	29.883	1586
1780331400	30.121	-0.32	-1.04	30.437	30.437	30.017	99
1780072200	30.437	0.11	0.36	30.58	30.591	30.437	294
1779985800	30.328	-0.04	-0.12	30.307	30.365	30.307	1115
1779899400	30.365	0.08	0.27	30.436	30.518	30.365	455
1779813000	30.283	-0.34	-1.11	30.55	30.55	30.283	478
1779726600	30.622	0.54	1.80	30.25	30.622	30.25	781
1779467400	30.082	0.01	0.03	30.166	30.166	30.082	32
1779381000	30.073	-0.08	-0.25	30.246	30.246	30.073	1154
1779294600	30.148	0.58	1.95	29.67	30.148	29.648	1237
1779208200	29.571	0.01	0.04	29.736	29.807	29.571	4762
1779121800	29.558	0.56	1.92	29.05	29.558	28.972	211
1778862600	29	-0.81	-2.72	29.549	29.549	29	374
1778776200	29.812	0.23	0.76	29.8	29.812	29.77	557
1778689800	29.586	-0.01	-0.02	29.589	29.589	29.586	245
1778603400	29.593	-0.41	-1.38	29.723	29.723	29.593	3375
1778517000	30.006	0	0.01	29.935	30.14	29.935	328
1778257800	30.002	-0.16	-0.53	30.068	30.158	30	1056
1778171400	30.161	-0.28	-0.92	30.304	30.42	30.161	6188
1778085000	30.44	0.63	2.13	30.057	30.51	30.057	3244
1777998600	29.806	0.61	2.10	29.843	29.979	29.806	9503
1777912200	29.193	-1.08	-3.56	30.427	30.427	29.193	2919
1777566600	30.272	0.47	1.57	29.706	30.272	29.706	213
1777480200	29.804	-0.62	-2.04	30.173	30.173	29.804	1355
1777393800	30.424	0	0.00	30.424	30.424	30.424	0
1777307400	30.424	-0.07	-0.23	30.642	30.642	30.313	559
1777048200	30.495	-0.27	-0.88	30.555	30.555	30.396	323
1776961800	30.767	-0.22	-0.70	30.836	30.909	30.767	1285
1776875400	30.983	0.09	0.28	30.852	31.005	30.852	140
1776789000	30.898	-0.17	-0.54	31.192	31.248	30.898	1690
1776702600	31.067	-0.42	-1.33	31.392	31.392	31.067	3714
1776443400	31.487	0.48	1.54	31.055	31.487	31	2586
1776357000	31.009	0.14	0.45	30.948	31.009	30.948	44
1776270600	30.869	0.12	0.39	30.865	30.87	30.865	4369
1776184200	30.748	0.41	1.36	30.501	30.748	30.501	415
1776097800	30.334	0.02	0.08	30.198	30.334	30.11	833
1775838600	30.31	0	0.00	30.31	30.31	30.31	0
1775752200	30.31	-0.01	-0.04	30.301	30.31	30.301	1118
1775665800	30.323	1.11	3.81	30.555	30.555	30.323	7462
1775579400	29.209	-0.36	-1.23	29.201	29.495	29.201	3389
1775147400	29.572	0.13	0.44	29.007	29.572	29.007	3670
1775061000	29.442	0.87	3.04	29.403	29.495	29.403	3668
1774974600	28.572	-0.04	-0.15	28.778	28.78	28.572	2496
1774888200	28.614	0.62	2.22	28.281	28.614	28.272	2335
1774632600	27.992	-0.48	-1.67	28.24	28.24	27.992	601
1774546200	28.468	-0.2	-0.71	28.443	28.542	28.406	489
1774459800	28.671	0.3	1.06	28.951	28.951	28.671	697
1774373400	28.37	-0.28	-0.98	28.632	28.691	28.37	2722
1774287000	28.65	-0.09	-0.32	28.36	28.72	27.758	1349
1774027800	28.743	-1.01	-3.38	29.815	29.865	28.743	509
1773941400	29.75	-0.91	-2.96	30.148	30.148	29.7	19
1773855000	30.657	-0	-0.01	30.823	30.823	30.6	104
1773768600	30.66	0.11	0.37	30.5	30.66	30.5	1126
1773682200	30.548	0.5	1.66	30.204	30.65	30.204	225
1773423000	30.05	-0.14	-0.46	30.101	30.101	30.05	710
1773336600	30.19	-0.32	-1.03	30.343	30.343	30.162	4539
1773250200	30.505	-0.63	-2.01	30.718	30.718	30.505	807
1773163800	31.132	0.77	2.53	30.964	31.132	30.964	1348
1773077400	30.364	-0.96	-3.06	30.58	30.58	30.28	1585
1772818200	31.322	-0.25	-0.78	31.614	31.614	31.314	122