Amundi Index Solutions【MEH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi Index Solutions (MEH)
Amundi Index Solutions (MEH) 時系列データ

Amundi Index Solutions (MEH)

29.906

-0.029

(-0.10%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	29.906	-0.03	-0.10	29.843	29.906	29.843	88
1733851800	29.935	-1.17	-3.77	29.772	29.935	29.594	3046
1733765400	31.109	-0.56	-1.77	31.566	31.66	31.09	2950
1733506200	31.671	0.18	0.58	31.605	31.671	31.605	3517
1733419800	31.487	-0.33	-1.03	31.881	31.881	31.487	2719
1733333400	31.815	0.33	1.04	31.632	31.815	31.632	1728
1733247000	31.489	-0.07	-0.23	31.672	31.672	31.446	5862
1733160600	31.561	-0.35	-1.09	31.707	31.834	31.561	8668
1732901400	31.91	0.11	0.35	31.876	31.91	31.876	509
1732815000	31.8	-0.03	-0.08	31.76	31.8	31.76	60
1732728600	31.827	0.49	1.55	31.369	31.827	31.369	600
1732642200	31.341	-0.19	-0.60	31.443	31.443	31.274	359
1732555800	31.529	0.1	0.32	31.731	31.731	31.27	2224
1732296600	31.429	0.77	2.51	30.622	31.429	30.622	1198
1732210200	30.66	0.12	0.41	30.537	30.66	30.42	252
1732123800	30.536	-0.27	-0.87	30.921	30.921	30.536	182
1732037400	30.804	0.01	0.04	31.056	31.056	30.611	1654
1731951000	30.791	-0.35	-1.13	31.003	31.003	30.655	5192
1731691800	31.144	-0.01	-0.02	31.156	31.156	31.144	1885
1731605400	31.15	0.38	1.24	30.304	31.175	30.304	1865
1731519000	30.769	-0.39	-1.25	31.187	31.187	30.769	16
1731432600	31.159	-0.67	-2.10	31.399	31.45	31.159	5328
1731346200	31.829	0.24	0.75	31.838	31.88	31.78	385
1731087000	31.592	0.38	1.20	31.466	31.71	31.466	2805
1731000600	31.216	0.4	1.30	31.228	31.239	31.03	1868
1730914200	30.816	-0.54	-1.73	31.629	31.629	30.816	1277
1730827800	31.358	-0.07	-0.23	31.474	31.545	31.352	4993
1730741400	31.429	-0.19	-0.59	31.677	31.677	31.429	1481
1730482200	31.617	0.04	0.13	31.611	31.617	31.611	25
1730395800	31.577	-0.66	-2.05	32.128999	32.128999	31.577	435
1730309400	32.237	-0.38	-1.15	32.517	32.564999	32.237	88
1730223000	32.613	-0.33	-1.00	33	33	32.613	1288
1730136600	32.942999	0.34	1.05	32.732999	32.942999	32.715	795
1729873800	32.6	-0.21	-0.64	32.688	32.688	32.554	103
1729787400	32.81	0.14	0.42	32.709	32.81	32.691	649
1729701000	32.673	0.02	0.07	32.804	32.838	32.551	257
1729614600	32.651	-0.47	-1.41	33.375999	33.375999	32.604999	1833
1729528200	33.118	-0.41	-1.23	33.583	33.589	33.118	920
1729269000	33.531	-0.46	-1.36	33.725	33.725	33.531	26
1729182600	33.992	-0.06	-0.18	34.06	34.06	33.869	169
1729096200	34.052	0.23	0.67	34.123	34.123	33.939	1436
1729009800	33.826	0.09	0.26	33.819	33.826	33.721	623
1728923400	33.738	-0.03	-0.08	33.197	33.738	33.197	2487
1728664200	33.764	0.33	1.00	33.325	33.764	33.325	57
1728577800	33.430999	-0.3	-0.89	33.684	33.684	33.301	274
1728491400	33.73	0.18	0.54	33.599	33.73	33.599	501
1728405000	33.548	0.04	0.12	33.363	33.548	33.363	307
1728318600	33.506999	-0.61	-1.79	34.036	34.036	33.506999	2074
1728059400	34.117	-0.05	-0.13	34.224	34.224	33.945	1004
1727973000	34.163	-0.45	-1.30	34.484	34.484	34.087	495
1727886600	34.613	-0.35	-1.01	34.722	34.75	34.432	1075
1727800200	34.965	0.62	1.81	34.699	34.965	34.699	3465
1727713800	34.342	-0.32	-0.91	34.451	34.457	34.18	8791
1727454600	34.657	0.17	0.49	34.339	34.657	34.339	377
1727368200	34.489	0.49	1.44	34.353	34.489	34.311	1116
1727281800	34	-0.12	-0.35	34.188	34.188	34	375
1727195400	34.12	-0.34	-0.98	34.518	34.518	34.033	17878
1727109000	34.458	0.49	1.45	33.916	34.458	33.916	504
1726849800	33.967	-0.32	-0.93	34.147	34.271	33.967	471
1726763400	34.287	0.23	0.69	34.39	34.437	34.259	941
1726677000	34.053	-0.16	-0.47	34.127	34.127	34.053	285
1726590600	34.213	-0.4	-1.16	34.665	34.692	34.213	654
1726504200	34.616	-0.14	-0.40	34.683	34.805	34.476	2377
1726245000	34.754	0.51	1.48	34.342	34.754	34.282	1538
1726158600	34.246	0.12	0.34	34.268	34.278	34.19	1006

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約