Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR D【MEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	31.24	0	0.00	31.24	31.24	31.24	0
1783441800	31.24	0.1	0.32	31.185	31.24	31.185	5842
1783355400	31.14	-0.1	-0.32	31.445	31.445	31.14	243
1783096200	31.24	0.07	0.24	31.27	31.27	31.24	398
1783009800	31.165	0.48	1.56	30.665	31.165	30.665	381
1782923400	30.685	-0.11	-0.36	30.85	30.85	30.45	122
1782837000	30.795	-0.2	-0.63	30.855	30.855	30.795	231
1782750600	30.99	0.05	0.16	30.99	30.99	30.99	3
1782491400	30.94	0.16	0.52	30.815	30.94	30.815	892
1782405000	30.78	0.11	0.34	30.77	30.905	30.77	4217
1782318600	30.675	0.99	3.34	30.535	30.675	30.535	30
1782232200	29.685	-0.3	-0.98	29.65	29.685	29.65	16
1782145800	29.98	0.36	1.20	29.7	29.98	29.7	217
1781886600	29.625	-0.11	-0.35	29.745	29.745	29.625	43
1781800200	29.73	-0.33	-1.08	29.73	29.73	29.73	28
1781713800	30.055	-0.1	-0.34	30.165	30.165	30.055	70
1781627400	30.159	-0.16	-0.52	30.223	30.223	30.143	410
1781541000	30.316	0.2	0.67	30.682	30.682	30.316	57
1781281800	30.113	0.51	1.72	30.024	30.115	30.024	1520
1781195400	29.603	-0.12	-0.41	29.769	29.769	29.603	1228
1781109000	29.726	0.35	1.19	29.453	29.832	29.453	236
1781022600	29.376	0.09	0.32	29.25	29.376	29.25	655
1780936200	29.282	-0.05	-0.18	29.467	29.467	29.213	184
1780677000	29.336	-0.25	-0.83	29.658	29.74	29.336	302
1780590600	29.581	0.15	0.51	29.482	29.643	29.482	15
1780504200	29.431	-0.45	-1.51	29.92	29.92	29.431	991
1780417800	29.883	-0.24	-0.79	30.108	30.121	29.883	1586
1780331400	30.121	-0.32	-1.04	30.437	30.437	30.017	99
1780072200	30.437	0.11	0.36	30.58	30.591	30.437	294
1779985800	30.328	-0.04	-0.12	30.307	30.365	30.307	1115
1779899400	30.365	0.08	0.27	30.436	30.518	30.365	455
1779813000	30.283	-0.34	-1.11	30.55	30.55	30.283	478
1779726600	30.622	0.54	1.80	30.25	30.622	30.25	781
1779467400	30.082	0.01	0.03	30.166	30.166	30.082	32
1779381000	30.073	-0.08	-0.25	30.246	30.246	30.073	1154
1779294600	30.148	0.58	1.95	29.67	30.148	29.648	1237
1779208200	29.571	0.01	0.04	29.736	29.807	29.571	4762
1779121800	29.558	0.56	1.92	29.05	29.558	28.972	211
1778862600	29	-1.01	-3.35	29.549	29.549	29	374
1778776200	30.006	0	0.00	30.006	30.006	30.006	0
1778689800	30.006	0	0.00	30.006	30.006	30.006	0
1778603400	30.006	0	0.00	30.006	30.006	30.006	0
1778517000	30.006	0	0.01	29.935	30.14	29.935	328
1778257800	30.002	-0.16	-0.53	30.068	30.158	30	1056
1778171400	30.161	-0.28	-0.92	30.304	30.42	30.161	6188
1778085000	30.44	0.63	2.13	30.057	30.51	30.057	3244
1777998600	29.806	0.61	2.10	29.843	29.979	29.806	9503
1777912200	29.193	-1.08	-3.56	30.427	30.427	29.193	2919
1777566600	30.272	0.47	1.57	29.706	30.272	29.706	213
1777480200	29.804	-0.41	-1.36	30.173	30.173	29.804	1355
1777393800	30.216	-0.21	-0.68	30.308	30.407	30.216	901
1777307400	30.424	-0.07	-0.23	30.642	30.642	30.313	559
1777048200	30.495	-0.49	-1.58	30.555	30.555	30.396	323
1776961800	30.983	0	0.00	30.983	30.983	30.983	0
1776875400	30.983	0.09	0.28	30.852	31.005	30.852	140
1776789000	30.898	-0.17	-0.54	31.192	31.248	30.898	1690
1776702600	31.067	-0.42	-1.33	31.392	31.392	31.067	3714
1776443400	31.487	0.48	1.54	31.055	31.487	31	2586
1776357000	31.009	0.14	0.45	30.948	31.009	30.948	44
1776270600	30.869	0.12	0.39	30.865	30.87	30.865	4369
1776184200	30.748	0.41	1.36	30.501	30.748	30.501	415
1776097800	30.334	0.05	0.17	30.198	30.334	30.11	833
1775838600	30.284	-0.03	-0.09	30.3	30.447	30.271	6774
1775752200	30.31	-0.01	-0.04	30.301	30.31	30.301	1118