WisdomTree Commodity Securities Limited【MEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	4.94	-0.02	-0.34	4.94	4.94	4.94	0
1782491400	4.957	-0.09	-1.80	4.957	4.957	4.957	0
1782405000	5.048	-0.07	-1.44	5.057	5.057	5.048	110
1782318600	5.122	-0	-0.06	5.122	5.122	5.122	0
1782232200	5.125	-0.13	-2.44	5.125	5.125	5.125	0
1782145800	5.253	0.01	0.23	5.253	5.253	5.253	0
1781886600	5.241	0	0.00	5.241	5.241	5.241	0
1781800200	5.241	-0.09	-1.61	5.217	5.241	5.217	140
1781713800	5.327	-0.05	-1.00	5.327	5.327	5.327	0
1781627400	5.381	0.12	2.36	5.381	5.381	5.381	160
1781541000	5.257	0.21	4.20	5.257	5.257	5.257	0
1781281800	5.045	0.04	0.72	5.045	5.045	5.045	0
1781195400	5.009	0.06	1.17	5.009	5.009	5.009	0
1781109000	4.9509999	-0.16	-3.15	4.9509999	4.9509999	4.9509999	0
1781022600	5.112	0	0.00	5.112	5.112	5.112	0
1780936200	5.112	0.18	3.61	5.058	5.112	5.058	200
1780677000	4.934	-0.27	-5.10	4.929	4.934	4.929	1144
1780590600	5.199	-0.3	-5.47	5.227	5.227	5.199	175
1780504200	5.5	-0.35	-6.00	5.506	5.506	5.5	70
1780417800	5.851	-0.03	-0.51	5.75	5.851	5.75	172
1780331400	5.881	0.04	0.68	5.902	5.902	5.881	165
1780072200	5.841	0.06	1.11	5.841	5.841	5.841	0
1779985800	5.777	-0.21	-3.56	5.777	5.777	5.777	0
1779899400	5.99	-0.06	-0.91	5.981	5.99	5.981	300
1779813000	6.045	-0.06	-0.92	6.045	6.045	6.045	0
1779726600	6.101	-0.01	-0.18	6.101	6.101	6.101	0
1779467400	6.112	-0	-0.02	6.112	6.112	6.112	0
1779381000	6.113	0.03	0.46	6.113	6.113	6.113	0
1779294600	6.085	0.03	0.50	6.085	6.085	6.085	0
1779208200	6.055	0	0.02	6.07	6.07	6.055	7
1779121800	6.054	-0.39	-6.01	6.069	6.069	6.054	10100
1778862600	6.441	0.11	1.67	6.441	6.441	6.441	0
1778776200	6.335	-0.13	-1.98	6.335	6.335	6.335	0
1778689800	6.463	0.04	0.64	6.463	6.463	6.463	0
1778603400	6.422	0.02	0.34	6.429	6.429	6.422	35
1778517000	6.4	0.24	3.83	6.402	6.402	6.4	1000
1778257800	6.164	-0.13	-2.10	6.164	6.164	6.164	0
1778171400	6.296	0.01	0.11	6.296	6.296	6.296	0
1778085000	6.289	0.06	0.95	6.289	6.289	6.289	0
1777998600	6.23	0.04	0.63	6.23	6.23	6.23	0
1777912200	6.191	0.18	3.01	6.191	6.191	6.191	343
1777566600	6.01	-0.11	-1.85	6.01	6.01	6.01	0
1777480200	6.123	-0.03	-0.54	6.123	6.123	6.123	0
1777393800	6.156	0	0.00	6.156	6.156	6.156	0
1777307400	6.156	-0.05	-0.82	6.156	6.156	6.156	0
1777048200	6.207	-0.02	-0.32	6.207	6.207	6.207	0
1776961800	6.227	-0.05	-0.80	6.227	6.227	6.227	0
1776875400	6.277	0.16	2.67	6.277	6.277	6.277	0
1776789000	6.114	0.07	1.19	6.114	6.114	6.114	0
1776702600	6.042	-0.1	-1.56	6.042	6.042	6.042	0
1776443400	6.138	0.06	1.02	6.138	6.138	6.138	0
1776357000	6.0759999	0.13	2.15	6.0759999	6.0759999	6.0759999	0
1776270600	5.948	-0.1	-1.57	5.948	5.948	5.948	0
1776184200	6.043	0.23	3.90	6.043	6.043	6.043	0
1776097800	5.816	-0.01	-0.14	5.816	5.816	5.816	0
1775838600	5.824	0	0.00	5.824	5.824	5.824	0
1775752200	5.824	-0.12	-2.05	5.824	5.824	5.824	0
1775665800	5.946	0.18	3.18	5.946	5.946	5.946	0
1775579400	5.763	0.1	1.84	5.737	5.763	5.737	1180
1775147400	5.659	-0.24	-4.13	5.659	5.659	5.659	0
1775061000	5.9029999	0.09	1.55	5.9029999	5.9029999	5.9029999	0
1774974600	5.813	0	0.03	5.813	5.813	5.813	0
1774888200	5.811	-0.1	-1.63	5.811	5.811	5.811	0