Euronext MTS EGB Broad GR【MEBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.85	-0.450613527649	1298.23	1300.49	1292.9	IX
4	-1.98	-0.152971352638	1294.36	1300.49	1277.36	IX
12	7	0.544586036814	1285.38	1300.49	1272.83	IX
26	-0.7	-0.0541343149689	1293.08	1315.27	1272.83	IX
52	-0.39	-0.0301677792647	1292.77	1315.27	1272.83	IX
156	6.77	0.526598268526	1285.61	1315.27	1253.67	IX
260	6.77	0.526598268526	1285.61	1315.27	1253.67	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1292.38	-0.65	-0.05	1292.38	1292.38	1292.38
1780590600	1293.03	-4.56	-0.35	1293.03	1293.03	1293.03
1780504200	1297.59	4.69	0.36	1297.59	1297.59	1297.59
1780417800	1292.9	-7.59	-0.58	1292.9	1292.9	1292.9
1780331400	1300.49	2.26	0.17	1300.49	1300.49	1300.49
1780072200	1298.23	1.74	0.13	1298.23	1298.23	1298.23
1779985800	1296.49	0.24	0.02	1296.49	1296.49	1296.49
1779899400	1296.25	-3.89	-0.30	1296.25	1296.25	1296.25
1779813000	1300.14	9.64	0.75	1300.14	1300.14	1300.14
1779726600	1290.5	4.23	0.33	1290.5	1290.5	1290.5
1779467400	1286.27	0.31	0.02	1286.27	1286.27	1286.27
1779381000	1285.96	8.6	0.67	1285.96	1285.96	1285.96
1779294600	1277.3599	-3.81	-0.30	1277.3599	1277.3599	1277.3599
1779208200	1281.17	0.64	0.05	1281.17	1281.17	1281.17
1779121800	1280.53	-8.91	-0.69	1280.53	1280.53	1280.53
1778862600	1289.44	5.75	0.45	1289.44	1289.44	1289.44
1778776200	1283.69	-0.66	-0.05	1283.69	1283.69	1283.69
1778689800	1284.35	-4.74	-0.37	1284.35	1284.35	1284.35
1778603400	1289.09	-4.01	-0.31	1289.09	1289.09	1289.09
1778517000	1293.1	-1.26	-0.10	1293.1	1293.1	1293.1
1778257800	1294.3599	1.01	0.08	1294.3599	1294.3599	1294.3599
1778171400	1293.35	9.2	0.72	1293.35	1293.35	1293.35
1778085000	1284.15	-0.16	-0.01	1284.15	1284.15	1284.15
1777998600	1284.31	-2.47	-0.19	1284.31	1284.31	1284.31
1777912200	1286.78	5.09	0.40	1286.78	1286.78	1286.78
1777566600	1281.69	-2.39	-0.19	1281.69	1281.69	1281.69
1777480200	1284.08	-5.57	-0.43	1284.08	1284.08	1284.08
1777393800	1289.65	0	0.00	1289.65	1289.65	1289.65
1777307400	1289.65	0.49	0.04	1289.65	1289.65	1289.65
1777048200	1289.16	-0.5	-0.04	1289.16	1289.16	1289.16
1776961800	1289.66	0.77	0.06	1289.66	1289.66	1289.66
1776875400	1288.89	-2.35	-0.18	1288.89	1288.89	1288.89
1776789000	1291.24	-3.87	-0.30	1291.24	1291.24	1291.24
1776702600	1295.1099	8.99	0.70	1295.1099	1295.1099	1295.1099
1776443400	1286.1199	0.06	0.00	1286.1199	1286.1199	1286.1199
1776357000	1286.06	-0.41	-0.03	1286.06	1286.06	1286.06
1776270600	1286.47	5.78	0.45	1286.47	1286.47	1286.47
1776184200	1280.69	-3.25	-0.25	1280.69	1280.69	1280.69
1776097800	1283.94	-9.12	-0.71	1283.94	1283.94	1283.94
1775838600	1293.06	0	0.00	1293.06	1293.06	1293.06
1775752200	1293.06	16.04	1.26	1293.06	1293.06	1293.06
1775665800	1277.02	-8.59	-0.67	1277.02	1277.02	1277.02
1775579400	1285.6099	0.18	0.01	1285.6099	1285.6099	1285.6099
1775147400	1285.43	3.79	0.30	1285.43	1285.43	1285.43
1775061000	1281.64	2.19	0.17	1281.64	1281.64	1281.64
1774974600	1279.45	6.62	0.52	1279.45	1279.45	1279.45
1774888200	1272.83	-4.59	-0.36	1272.83	1272.83	1272.83
1774632600	1277.42	-8.88	-0.69	1277.42	1277.42	1277.42
1774546200	1286.3	6.45	0.50	1286.3	1286.3	1286.3
1774459800	1279.85	-2.18	-0.17	1279.85	1279.85	1279.85
1774373400	1282.03	2.68	0.21	1282.03	1282.03	1282.03
1774287000	1279.35	-8.1	-0.63	1279.35	1279.35	1279.35
1774027800	1287.45	-2.37	-0.18	1287.45	1287.45	1287.45
1773941400	1289.82	-2.49	-0.19	1289.82	1289.82	1289.82
1773855000	1292.31	2.57	0.20	1292.31	1292.31	1292.31
1773768600	1289.74	4.36	0.34	1289.74	1289.74	1289.74
1773682200	1285.38	-3.41	-0.26	1285.38	1285.38	1285.38
1773423000	1288.79	-3.33	-0.26	1288.79	1288.79	1288.79
1773336600	1292.1199	-9.77	-0.75	1292.1199	1292.1199	1292.1199
1773250200	1301.89	5.72	0.44	1301.89	1301.89	1301.89
1773163800	1296.17	-0.24	-0.02	1296.17	1296.17	1296.17
1773077400	1296.41	-5.23	-0.40	1296.41	1296.41	1296.41
1772818200	1301.64	-5.58	-0.43	1301.64	1301.64	1301.64