Hot Features
プレミアム
Euronext MTS EGB Broad GR (MEBG)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1277.8 | 1277.8 | 1277.8 | 0 | 0 | IX |
| 4 | -4.42 | -0.344714635554 | 1282.22 | 1282.22 | 1272.27 | 0 | 0 | IX |
| 12 | -7.81 | -0.607493718935 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 26 | -7.81 | -0.607493718935 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 52 | -7.81 | -0.607493718935 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 156 | -7.81 | -0.607493718935 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 260 | -7.81 | -0.607493718935 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732555800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732296600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732210200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732123800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732037400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731951000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731691800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731605400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731519000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731432600 | 1277.8 | 5.53 | 0.43 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731346200 | 1272.27 | 0 | 0.00 | 1272.27 | 1272.27 | 1272.27 | 0 |
| 1731087000 | 1272.27 | 0 | 0.00 | 1272.27 | 1272.27 | 1272.27 | 0 |
| 1731000600 | 1272.27 | 0 | 0.00 | 1272.27 | 1272.27 | 1272.27 | 0 |
| 1730914200 | 1272.27 | 0 | 0.00 | 1272.27 | 1272.27 | 1272.27 | 0 |
| 1730827800 | 1272.27 | -9.95 | -0.78 | 1272.27 | 1272.27 | 1272.27 | 0 |
| 1730741400 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1730482200 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1730395800 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1730309400 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1730223000 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1730136600 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729873800 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729787400 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729701000 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729614600 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729528200 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729269000 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729182600 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729096200 | 1282.22 | 0 | 0.00 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1729009800 | 1282.22 | 5.38 | 0.42 | 1282.22 | 1282.22 | 1282.22 | 0 |
| 1728923400 | 1276.84 | 1.63 | 0.13 | 1276.84 | 1276.84 | 1276.84 | 0 |
| 1728664200 | 1275.21 | -1.86 | -0.15 | 1275.21 | 1275.21 | 1275.21 | 0 |
| 1728577800 | 1277.07 | 0 | 0.00 | 1277.07 | 1277.07 | 1277.07 | 0 |
| 1728491400 | 1277.07 | 0.06 | 0.00 | 1277.07 | 1277.07 | 1277.07 | 0 |
| 1728405000 | 1277.01 | 0.24 | 0.02 | 1277.01 | 1277.01 | 1277.01 | 0 |
| 1728318600 | 1276.77 | -3.48 | -0.27 | 1276.77 | 1276.77 | 1276.77 | 0 |
| 1728059400 | 1280.25 | -4.1 | -0.32 | 1280.25 | 1280.25 | 1280.25 | 0 |
| 1727973000 | 1284.35 | -3.51 | -0.27 | 1284.35 | 1284.35 | 1284.35 | 0 |
| 1727886600 | 1287.8599 | -6.31 | -0.49 | 1287.8599 | 1287.8599 | 1287.8599 | 0 |
| 1727800200 | 1294.17 | 8.91 | 0.69 | 1294.17 | 1294.17 | 1294.17 | 0 |
| 1727713800 | 1285.26 | 0.58 | 0.05 | 1285.26 | 1285.26 | 1285.26 | 0 |
| 1727454600 | 1284.68 | 2.1 | 0.16 | 1284.68 | 1284.68 | 1284.68 | 0 |
| 1727368200 | 1282.58 | -0.89 | -0.07 | 1282.58 | 1282.58 | 1282.58 | 0 |
| 1727281800 | 1283.47 | 0 | 0.00 | 1283.47 | 1283.47 | 1283.47 | 0 |
| 1727195400 | 1283.47 | 2.99 | 0.23 | 1283.47 | 1283.47 | 1283.47 | 0 |
| 1727109000 | 1280.48 | 3.64 | 0.29 | 1280.48 | 1280.48 | 1280.48 | 0 |
| 1726849800 | 1276.84 | -2.16 | -0.17 | 1276.84 | 1276.84 | 1276.84 | 0 |
| 1726763400 | 1279 | -0.06 | -0.00 | 1279 | 1279 | 1279 | 0 |
| 1726677000 | 1279.06 | -5.44 | -0.42 | 1279.06 | 1279.06 | 1279.06 | 0 |
| 1726590600 | 1284.5 | -1.11 | -0.09 | 1284.5 | 1284.5 | 1284.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
