Lvmh Moet Hennessy Louis Vuitton SE【MC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	35.9	7.56267116073	474.7	521.2	470.55	589842	487.60276698	DE
4	56.1	12.3432343234	454.5	521.2	444.35	643998	474.8966348	DE
12	45.6	9.8064516129	465	521.2	440	619131	473.17148085	DE
26	-114.4	-18.304	625	654.3	440	530351	511.26061149	DE
52	42.6	9.10256410256	468	654.7	440	494269	521.60049439	DE
156	-318.9	-38.4448462929	829.5	892.7	440	442157	625.16945208	DE
260	-163.2	-24.2208370436	673.8	904.6	440	426842	648.80683353	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	510.6	17.4	3.53	508	521.2	501.1	930219
1781195400	493.2	5.55	1.14	485.75	508.6	484	756418
1781109000	487.65	-4.65	-0.94	496.3	497.75	485.55	631718
1781022600	492.3	9.85	2.04	480	496.3	479.95	565574
1780936200	482.45	3.4	0.71	473.15	486.65	470.55	468807
1780677000	479.05	4.95	1.04	474.7	484.6	474.7	526691
1780590600	474.1	13.25	2.88	461.05	479.95	460.95	478113
1780504200	460.85	-14.15	-2.98	473.4	475.5	460.85	525369
1780417800	475	5.2	1.11	473	479.75	471.75	558401
1780331400	469.8	-3.25	-0.69	475.3	482.65	465.4	621288
1780072200	473.05	-7.9	-1.64	486	491.1	473.05	1701998
1779985800	480.95	-3	-0.62	479.75	486.65	473.95	417341
1779899400	483.95	14.75	3.14	474.15	493.1	473.4	723742
1779813000	469.2	-8.7	-1.82	477	477	469.1	347337
1779726600	477.9	5.3	1.12	476.2	480.65	473.95	375016
1779467400	472.6	-0.95	-0.20	481	484.525	469.8	433313
1779381000	473.55	-0.25	-0.05	472.9	480.6	468.55	569293
1779294600	473.8	11.8	2.55	460.7	480	458.85	574600
1779208200	462	5.75	1.26	456.05	465.85	454.6	528303
1779121800	456.25	0.65	0.14	445.75	461.25	444.35	488335
1778862600	455.6	-5.25	-1.14	454.5	459.8	452.8	530300
1778776200	460.85	8.55	1.89	456.85	462.55	453.8	461620
1778689800	452.3	-0.75	-0.17	452.2	454.4	444.75	556573
1778603400	453.05	1.05	0.23	451	460.95	449.8	494592
1778517000	452	-20.7	-4.38	470.35	471.6	450	683161
1778257800	472.7	-5.6	-1.17	474	477.45	471.5	338602
1778171400	478.3	4.3	0.91	477.45	493.5	476.65	625472
1778085000	474	23.05	5.11	455	479.85	454.1	755072
1777998600	450.95	6	1.35	442.05	453.15	441.25	467424
1777912200	444.95	-6.45	-1.43	453.5	455.35	443.2	639945
1777566600	451.4	2.95	0.66	444.85	452.3	440	663061
1777480200	448.45	-19	-4.06	452.6	453.35	445.4	482053
1777393800	467.45	0	0.00	467.45	467.45	467.45	0
1777307400	467.45	-4.2	-0.89	473.25	474.25	466.4	373342
1777048200	471.65	-3.55	-0.75	469.85	474.8	464.25	472376
1776961800	475.2	0.9	0.19	470	477.65	468.15	562027
1776875400	474.3	-11.7	-2.41	483.75	484.95	473.5	458903
1776789000	486	-4.55	-0.93	490.4	497.4	486	530998
1776702600	490.55	-8.85	-1.77	488.95	492.6	484.65	482695
1776443400	499.4	15.35	3.17	485.8	503.7	483.4	875001
1776357000	484.05	2.15	0.45	484.1	490	481.75	419784
1776270600	481.9	0.45	0.09	478.9	483.45	468.25	562316
1776184200	481.45	-0.3	-0.06	476	487.65	466.5	988273
1776097800	481.75	-2.2	-0.45	476	481.75	473.2	505697
1775838600	483.95	0	0.00	483.95	483.95	483.95	0
1775752200	483.95	-14.9	-2.99	493.05	494.85	475.675	631425
1775665800	498.85	32	6.85	498.25	505.5	492.75	948639
1775579400	466.85	-4.2	-0.89	475	481.95	464.65	446476
1775147400	471.05	-0.05	-0.01	467.1	474.7	463.75	310354
1775061000	471.1	8	1.73	477.2	477.9	465.55	447850
1774974600	463.1	-0.55	-0.12	460.35	467.05	459.35	536097
1774888200	463.65	7.9	1.73	455.45	463.8	454.65	366692
1774632600	455.75	-2.55	-0.56	458.3	459.7	453.35	507326
1774546200	458.3	-4.05	-0.88	456.15	466.15	456.15	648041
1774459800	462.35	1.6	0.35	465	468.2	457.6	482280
1774373400	460.75	-5.85	-1.25	470.2	473.45	456.675	586208
1774287000	466.6	8.65	1.89	451	481.55	450.9	762197
1774027800	457.95	-2.3	-0.50	465	468.65	453.65	1359678
1773941400	460.25	-8.3	-1.77	461.65	465.1	458.85	772011
1773855000	468.55	-3.7	-0.78	473.8	478.15	464.8	772066
1773768600	472.25	-6.75	-1.41	481.05	481.2	470.9	474737
1773682200	479	5.3	1.12	476.35	480.625	468.05	561707
1773423000	473.7	-21.3	-4.30	489.2	493.15	470.55	845874