Maurel Et Prom【MAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.874794969929	9.145	9.54	8.94	169055	9.21873668	DE
4	-0.855	-8.48214285714	10.08	10.45	8.895	188133	9.43433839	DE
12	-1.575	-14.5833333333	10.8	11.44	8.55	287437	9.87968117	DE
26	4.195	83.3996023857	5.03	11.44	4.78	291451	8.46478845	DE
52	4.639	101.155691234	4.586	11.44	4.512	233013	7.3587378	DE
156	5.225	130.625	4	11.44	3.578	225567	5.89184257	DE
260	7.19	353.316953317	2.035	11.44	1.624	260376	4.88288422	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	9.0399999	-0.28	-2.95	9.28	9.34	9.035	118731
1780936200	9.315	0.07	0.81	9.52	9.5399999	9.2	201074
1780677000	9.24	0.1	1.09	8.975	9.355	8.94	142377
1780590600	9.14	-0.16	-1.72	9.15	9.195	8.99	201833
1780504200	9.3	0.26	2.82	9.145	9.34	9.1	181260
1780417800	9.045	-0.2	-2.16	8.99	9.055	8.895	302108
1780331400	9.2449999	0.23	2.61	9.1199999	9.275	8.97	185425
1780072200	9.01	-0.19	-2.07	9.07	9.2	8.955	304879
1779985800	9.2	0.03	0.33	9.235	9.33	9.07	156095
1779899400	9.17	-0.63	-6.43	9.64	9.64	9.1	272366
1779813000	9.8	0.27	2.78	9.58	9.86	9.47	153176
1779726600	9.535	-0.39	-3.93	9.68	9.685	9.47	149612
1779467400	9.925	-0.06	-0.60	9.83	9.925	9.75	173373
1779381000	9.985	-0.07	-0.65	10.08	10.24	9.985	135646
1779294600	10.05	-0.28	-2.71	10.38	10.44	10.05	123513
1779208200	10.33	0.02	0.19	10.24	10.45	10.22	165281
1779121800	10.31	0.18	1.78	10.32	10.42	10.05	203681
1778862600	10.13	0.1	1.00	10.08	10.21	10.06	99223
1778776200	10.03	0.08	0.85	9.88	10.16	9.76	107267
1778689800	9.945	0.1	0.96	9.9	9.9949999	9.8	144596
1778603400	9.85	0.19	1.97	9.64	9.9149999	9.58	123698
1778517000	9.66	0.06	0.68	9.73	9.775	9.6199999	109881
1778257800	9.595	0.15	1.53	9.5399999	9.735	9.53	106963
1778171400	9.45	-0.18	-1.82	9.6	9.67	9.41	157879
1778085000	9.625	-0.54	-5.27	10.05	10.05	9.44	276875
1777998600	10.16	0.26	2.63	10.02	10.29	10	218207
1777912200	9.9	-0.06	-0.60	9.93	10.13	9.825	165267
1777566600	9.96	0.21	2.15	9.95	10.18	9.8699999	254912
1777480200	9.75	0.27	2.85	9.61	9.82	9.59	144729
1777393800	9.48	0	0.00	9.48	9.48	9.48	0
1777307400	9.48	0.06	0.64	9.42	9.595	9.405	92997
1777048200	9.42	-0.04	-0.42	9.6	9.735	9.41	160490
1776961800	9.46	0.1	1.07	9.55	9.68	9.445	202778
1776875400	9.36	0.24	2.69	9.1199999	9.42	9.08	188595
1776789000	9.115	-0.05	-0.55	9.08	9.145	8.9	221663
1776702600	9.1649999	0.47	5.41	9.01	9.19	9	345107
1776443400	8.695	-0.91	-9.47	9.44	9.44	8.55	677154
1776357000	9.605	0.21	2.24	9.285	9.65	9.26	285038
1776270600	9.395	-0.14	-1.42	9.4949999	9.6199999	9.365	182434
1776184200	9.53	-0.33	-3.30	9.815	9.86	9.48	305655
1776097800	9.855	-0.33	-3.19	10.07	10.13	9.58	460467
1775838600	10.18	0	0.00	10.18	10.18	10.18	0
1775752200	10.18	0.35	3.56	9.91	10.22	9.74	361600
1775665800	9.83	-1.15	-10.47	9.4	9.835	8.93	886280
1775579400	10.98	0.06	0.55	10.9	11.2	10.8	433722
1775147400	10.92	0.76	7.48	10.5	10.92	10.41	460589
1775061000	10.16	-0.64	-5.93	10.18	10.39	10.02	427279
1774974600	10.8	0.31	2.96	10.39	10.85	10.27	309238
1774888200	10.49	0.31	3.05	10.33	10.63	10.32	292089
1774632600	10.18	-0.04	-0.39	10.3	10.44	10.17	201428
1774546200	10.22	0.21	2.10	10.16	10.25	10.05	265712
1774459800	10.01	-0.25	-2.44	9.74	10.1	9.26	485624
1774373400	10.26	-0.07	-0.68	10.36	10.5	10.11	421328
1774287000	10.33	-0.6	-5.49	10.75	10.93	10.18	741421
1774027800	10.93	-0.51	-4.46	11.17	11.2	10.8	426480
1773941400	11.44	0.56	5.15	10.95	11.44	10.92	473399
1773855000	10.88	-0.05	-0.46	10.8	10.97	10.46	356282
1773768600	10.93	0.39	3.70	10.51	10.97	10.46	348920
1773682200	10.54	-0.18	-1.68	10.72	10.9	10.43	398922
1773423000	10.72	0.14	1.32	10.53	10.74	10.16	526523
1773336600	10.58	0.65	6.60	9.89	10.72	9.725	715413
1773250200	9.925	0.2	2.00	9.81	9.98	9.6199999	330382
1773163800	9.73	0.03	0.31	9.28	9.885	9.15	398187