Amundi Index Solutions【MATW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	12.162	0.01	0.10	12.15	12.162	12.15	436
1730395800	12.15	-0.28	-2.22	12.336	12.336	12.15	1020
1730309400	12.426	-0.11	-0.89	12.426	12.426	12.426	0
1730223000	12.538	0.08	0.63	12.538	12.538	12.538	16
1730136600	12.459	0.05	0.37	12.459	12.459	12.459	0
1729873800	12.413	-0.18	-1.44	12.413	12.413	12.413	0
1729787400	12.594	0.02	0.20	12.584	12.594	12.584	297
1729701000	12.569	-0.06	-0.44	12.678	12.678	12.569	196
1729614600	12.624	-0.18	-1.41	12.699	12.699	12.624	920
1729528200	12.804	0.04	0.27	12.804	12.804	12.804	0
1729269000	12.769	0.06	0.50	12.731	12.79	12.731	6195
1729182600	12.705	-0.01	-0.06	12.678	12.705	12.678	820
1729096200	12.712	0.03	0.25	12.694	12.712	12.69	2507
1729009800	12.68	0	0.02	12.715	12.715	12.68	21
1728923400	12.678	0.01	0.09	12.665	12.678	12.663	1230
1728664200	12.666	0.21	1.70	12.566	12.666	12.566	404
1728577800	12.454	0	0.00	12.454	12.454	12.454	0
1728491400	12.454	-0.02	-0.14	12.446	12.454	12.446	1012
1728405000	12.471	-0.16	-1.26	12.5	12.5	12.396	4515
1728318600	12.63	0.07	0.55	12.65	12.65	12.601	3748
1728059400	12.561	-0.04	-0.31	12.561	12.561	12.561	0
1727973000	12.6	-0.16	-1.27	12.713	12.713	12.6	400
1727886600	12.762	0.02	0.16	12.762	12.762	12.762	32
1727800200	12.742	0.07	0.51	12.737	12.742	12.737	6
1727713800	12.677	-0.14	-1.11	12.815	12.831	12.677	414
1727454600	12.819	0.19	1.52	12.818	12.819	12.818	8
1727368200	12.627	0.17	1.36	12.627	12.627	12.627	0
1727281800	12.457	0.04	0.33	12.457	12.457	12.457	0
1727195400	12.416	0.16	1.27	12.414	12.416	12.386	1680
1727109000	12.26	0.04	0.35	12.166	12.26	12.166	80
1726849800	12.217	0.01	0.05	12.238	12.238	12.217	93
1726763400	12.211	0.1	0.78	12.211	12.211	12.211	0
1726677000	12.116	-0	-0.01	12.116	12.116	12.116	0
1726590600	12.117	0.03	0.28	12.117	12.117	12.117	0
1726504200	12.083	-0.02	-0.17	12.05	12.083	12.05	14
1726245000	12.103	0.14	1.18	12.021	12.103	12.021	1168
1726158600	11.962	0.13	1.07	11.962	11.962	11.962	0
1726072200	11.835	0.1	0.84	11.835	11.835	11.835	0
1725985800	11.736	0.03	0.27	11.736	11.736	11.736	0
1725899400	11.704	-0.03	-0.21	11.704	11.704	11.704	27
1725640200	11.729	-0.09	-0.75	11.729	11.729	11.729	0
1725553800	11.818	-0.06	-0.54	11.818	11.818	11.818	0
1725467400	11.882	-0.3	-2.49	11.882	11.882	11.882	0
1725381000	12.186	0.01	0.05	12.186	12.186	12.186	0
1725294600	12.18	-0	-0.02	12.198	12.198	12.18	200
1725035400	12.183	0.08	0.69	12.183	12.183	12.183	0
1724949000	12.1	0.04	0.33	12.087	12.1	12.087	200
1724862600	12.06	-0.05	-0.38	12.06	12.06	12.06	0
1724776200	12.106	0.11	0.91	12.095	12.106	12.095	210
1724689800	11.997	0.04	0.37	11.997	11.997	11.997	0
1724430600	11.953	0.01	0.13	11.953	11.953	11.953	0
1724344200	11.938	0.07	0.62	11.938	11.938	11.938	0
1724257800	11.865	0.01	0.04	11.865	11.865	11.865	0
1724171400	11.86	0.07	0.63	11.86	11.86	11.86	621
1724085000	11.786	-0.03	-0.21	11.786	11.786	11.786	0
1723825800	11.811	0.05	0.46	11.811	11.811	11.811	0
1723739400	11.757	0.12	1.01	11.603	11.771	11.603	6514
1723653000	11.64	-0.02	-0.16	11.64	11.64	11.64	0
1723566600	11.659	0.03	0.24	11.659	11.659	11.659	0
1723480200	11.631	0	0.01	11.649	11.649	11.625	62492
1723221000	11.63	0.23	2.05	11.63	11.63	11.63	0
1723134600	11.396	-0.2	-1.71	11.423	11.432	11.39	5961
1723048200	11.594	0.05	0.43	11.594	11.594	11.594	0
1722961800	11.544	-0.13	-1.07	11.519	11.553	11.481	5071
1722875400	11.669	-0.3	-2.49	11.669	11.669	11.669	0