Is Mara Mara Options Etp【MARY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.27	-0.39	-3.64	10.27	10.27	10.27	10
1780677000	10.658	-0.15	-1.37	10.658	10.658	10.658	0
1780590600	10.806	-0.45	-4.00	10.806	10.806	10.806	0
1780504200	11.256	-0.13	-1.11	11.256	11.256	11.256	0
1780417800	11.382	0.22	1.99	11.382	11.382	11.382	0
1780331400	11.16	-0.98	-8.04	11.16	11.16	11.16	0
1780072200	12.136	0.08	0.63	12.136	12.136	12.136	0
1779985800	12.06	-0	-0.03	12.06	12.06	12.06	1000
1779899400	12.064	0.17	1.41	12.064	12.064	12.064	0
1779813000	11.896	0.1	0.88	11.896	11.896	11.896	0
1779726600	11.792	0.38	3.35	11.792	11.792	11.792	0
1779467400	11.41	0.17	1.51	11.41	11.41	11.41	0
1779381000	11.24	0.55	5.16	11.24	11.24	11.24	0
1779294600	10.688	0.39	3.75	10.688	10.688	10.688	0
1779208200	10.302	0.07	0.64	10.302	10.302	10.302	0
1779121800	10.236	-0.75	-6.79	10.236	10.236	10.236	0
1778862600	10.982	0.4	3.76	10.982	10.982	10.982	0
1778776200	10.584	0	0.00	10.584	10.584	10.584	0
1778689800	10.584	0	0.00	10.584	10.584	10.584	0
1778603400	10.584	0	0.00	10.584	10.584	10.584	0
1778517000	10.584	0.44	4.36	10.584	10.584	10.584	0
1778257800	10.142	-0.36	-3.41	10.142	10.142	10.142	0
1778171400	10.5	0.46	4.58	10.5	10.5	10.5	0
1778085000	10.04	0.3	3.12	10.04	10.04	10.04	2
1777998600	9.736	-0.51	-4.96	9.736	9.736	9.736	2
1777912200	10.244	-0.22	-2.07	10.244	10.244	10.244	0
1777566600	10.46	1.35	14.78	10.46	10.46	10.46	0
1777480200	9.113	-0.51	-5.31	9.113	9.113	9.113	0
1777393800	9.624	-0.51	-5.03	9.624	9.624	9.624	0
1777307400	10.134	-0.15	-1.42	10.134	10.134	10.134	0
1777048200	10.28	0.29	2.92	10.28	10.28	10.28	0
1776961800	9.988	0	0.00	9.988	9.988	9.988	0
1776875400	9.988	0.07	0.72	9.988	9.988	9.988	0
1776789000	9.917	0.37	3.89	9.917	9.917	9.917	0
1776702600	9.546	-0.39	-3.90	9.546	9.546	9.546	0
1776443400	9.933	0.55	5.85	9.933	9.933	9.933	0
1776357000	9.384	0.26	2.87	9.384	9.384	9.384	0
1776270600	9.122	0.05	0.53	9.122	9.122	9.122	0
1776184200	9.074	0.71	8.46	9.074	9.074	9.074	0
1776097800	8.366	-0.24	-2.80	8.314	8.366	8.314	250
1775838600	8.607	0.09	1.12	8.607	8.607	8.607	0