IncomeShares Magnificent 7 Options ETP【MAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	29.62	-0.38	-1.27	30.055	30.21	29.62	145
1781886600	30	0	0.00	30.045	30.25	30	120
1781800200	30	-0.33	-1.09	29.81	30	29.77	13
1781713800	30.33	0.39	1.30	30.18	30.33	30.18	29
1781627400	29.94	-0.06	-0.20	30.24	30.5	29.94	155
1781541000	30	-0.6	-1.96	29.825	30	29.825	31
1781281800	30.6	1.6	5.52	29.615	30.6	29.615	54
1781195400	29	-0.7	-2.34	29	29.68	29	279
1781109000	29.695	-0.17	-0.57	29.76	29.76	29.695	51
1781022600	29.865	-0.76	-2.48	30.32	30.32	29.865	113
1780936200	30.625	-0.05	-0.15	30.525	30.625	30.255	179
1780677000	30.67	-0.01	-0.03	30.96	30.96	30.67	112
1780590600	30.68	-0.69	-2.18	30.86	30.86	30.55	104
1780504200	31.365	0.36	1.18	31.365	31.365	31.365	0
1780417800	31	-1	-3.13	31.19	31.19	31	116
1780331400	32	-1.35	-4.05	32.005	32.075	32	154
1780072200	33.35	0.28	0.85	33.205	33.39	33.205	1800
1779985800	33.07	0.2	0.61	33.145	33.17	33.07	378
1779899400	32.869999	-0.01	-0.03	32.7	32.89	32.7	78
1779813000	32.88	-0.1	-0.30	32.805	32.99	32.805	210
1779726600	32.979999	0.04	0.14	32.979999	32.979999	32.979999	0
1779467400	32.935	0.29	0.87	32.869999	32.935	32.869999	15
1779381000	32.65	0.35	1.08	32.6	32.65	32.6	40
1779294600	32.299999	0.1	0.31	32.299999	32.299999	32.299999	27
1779208200	32.2	-0.23	-0.71	32.46	32.695	32.2	223
1779121800	32.43	-0.37	-1.13	32.47	32.47	32.43	272
1778862600	32.799999	0.61	1.89	32.65	32.825	32.6	165
1778776200	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1778689800	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1778603400	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1778517000	32.189999	-0.14	-0.42	32.325	32.325	32.189999	27
1778257800	32.325	0.14	0.43	32.325	32.325	32.325	10
1778171400	32.185	0.52	1.64	31.865	32.185	31.865	32
1778085000	31.665	-0.02	-0.06	31.44	31.665	31.345	500
1777998600	31.685	-0.82	-2.52	31	31.685	31	8
1777912200	32.505	0.33	1.01	32.18	32.759999	32.18	157
1777566600	32.18	-1.08	-3.25	32.205	32.59	32.18	219
1777480200	33.259999	0.58	1.77	33.259999	33.259999	33.259999	50
1777393800	32.68	-0.77	-2.30	32.7	32.7	32.68	57
1777307400	33.45	1.33	4.12	32.64	33.45	32.64	5
1777048200	32.125	0.03	0.09	32.125	32.125	32.125	0
1776961800	32.095	0	0.00	32.095	32.095	32.095	0
1776875400	32.095	-0.13	-0.39	32.095	32.095	32.095	0
1776789000	32.22	0.45	1.42	32.115	32.22	32.115	50
1776702600	31.77	-0.23	-0.72	32.5	32.5	31.77	438
1776443400	32	0.3	0.95	32	32	32	62
1776357000	31.7	0.02	0.05	31.72	31.86	31.7	65
1776270600	31.685	0.48	1.55	31.145	31.685	31.145	120
1776184200	31.2	0.7	2.30	30.975	31.2	30.945	349
1776097800	30.5	-0.01	-0.02	30.47	30.5	30.47	7
1775838600	30.505	0.29	0.98	30.505	30.505	30.505	0
1775752200	30.21	-0.09	-0.30	30.21	30.21	30.21	35
1775665800	30.3	0.45	1.49	30.355	30.56	30.3	166
1775579400	29.855	0	0.00	29.855	29.855	29.855	0
1775147400	29.855	0	0.00	29.855	29.855	29.855	0
1775061000	29.855	0.29	0.96	29.94	29.94	29.855	7
1774974600	29.57	0	0.00	29.57	29.57	29.57	0
1774888200	29.57	-0.42	-1.38	29.505	29.57	29.505	341
1774632600	29.985	-0.38	-1.25	30.31	30.31	29.985	50
1774546200	30.365	-0.61	-1.97	30.365	30.365	30.365	0
1774459800	30.975	0.13	0.41	30.975	30.975	30.975	0
1774373400	30.85	-1.88	-5.73	30.85	30.85	30.85	0
1774287000	32.725	1.65	5.29	32.725	32.725	32.725	132