Hot Features
プレミアム
iShares Conservative Portfolio UCITS ETF (MACU)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.3423999 | 0.01 | 0.20 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1732642200 | 5.3318 | -0.02 | -0.38 | 5.3318 | 5.3318 | 5.3318 | 0 |
| 1732555800 | 5.3524 | 0.05 | 1.01 | 5.3524 | 5.3524 | 5.3524 | 0 |
| 1732296600 | 5.299 | -0 | -0.06 | 5.299 | 5.299 | 5.299 | 0 |
| 1732210200 | 5.3023 | 0 | 0.00 | 5.3023 | 5.3023 | 5.3023 | 0 |
| 1732123800 | 5.3023 | -0.01 | -0.13 | 5.3023 | 5.3023 | 5.3023 | 0 |
| 1732037400 | 5.309 | 0 | 0.08 | 5.309 | 5.309 | 5.309 | 0 |
| 1731951000 | 5.3048 | 0.02 | 0.34 | 5.3048 | 5.3048 | 5.3048 | 0 |
| 1731691800 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1731605400 | 5.2869 | -0.02 | -0.35 | 5.2888 | 5.2888 | 5.2869 | 4800 |
| 1731519000 | 5.3055 | 0 | 0.00 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1731432600 | 5.3055 | 0 | 0.06 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1731346200 | 5.3023999 | 0.01 | 0.25 | 5.3023999 | 5.3023999 | 5.3023999 | 0 |
| 1731087000 | 5.2891 | -0 | -0.04 | 5.2891 | 5.2891 | 5.2891 | 0 |
| 1731000600 | 5.2913 | 0.02 | 0.47 | 5.2913 | 5.2913 | 5.2913 | 0 |
| 1730914200 | 5.2666 | 0 | 0.00 | 5.2666 | 5.2666 | 5.2666 | 0 |
| 1730827800 | 5.2666 | -0.02 | -0.30 | 5.2666 | 5.2666 | 5.2666 | 0 |
| 1730741400 | 5.2827 | 0.01 | 0.18 | 5.2827 | 5.2827 | 5.2827 | 0 |
| 1730482200 | 5.2731 | 0 | 0.02 | 5.2731 | 5.2731 | 5.2731 | 0 |
| 1730395800 | 5.2718999 | -0.03 | -0.57 | 5.2718999 | 5.2718999 | 5.2718999 | 0 |
| 1730309400 | 5.3022 | 0.01 | 0.20 | 5.3022 | 5.3022 | 5.3022 | 0 |
| 1730223000 | 5.2918 | 0.01 | 0.18 | 5.2918 | 5.2918 | 5.2918 | 0 |
| 1730136600 | 5.2821 | -0.02 | -0.33 | 5.2821 | 5.2821 | 5.2821 | 0 |
| 1729873800 | 5.2996 | 0 | 0.08 | 5.2996 | 5.2996 | 5.2996 | 0 |
| 1729787400 | 5.2953 | 0 | 0.09 | 5.2953 | 5.2953 | 5.2953 | 0 |
| 1729701000 | 5.2907 | -0 | -0.05 | 5.2907 | 5.2907 | 5.2907 | 0 |
| 1729614600 | 5.2935 | -0.03 | -0.47 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1729528200 | 5.3187 | 0 | 0.03 | 5.3187 | 5.3187 | 5.3187 | 0 |
| 1729269000 | 5.3169 | 0.01 | 0.14 | 5.3169 | 5.3169 | 5.3169 | 0 |
| 1729182600 | 5.3095 | 0 | 0.03 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1729096200 | 5.3079 | 0.02 | 0.39 | 5.3079 | 5.3079 | 5.3079 | 0 |
| 1729009800 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1728923400 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1728664200 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1728577800 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1728491400 | 5.2875 | -0.01 | -0.17 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1728405000 | 5.2965 | -0.01 | -0.10 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1728318600 | 5.3017 | 0 | 0.00 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1728059400 | 5.3017 | -0.02 | -0.41 | 5.3017 | 5.3017 | 5.3017 | 0 |
| 1727973000 | 5.3235 | 0 | 0.00 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1727886600 | 5.3235 | 0.02 | 0.30 | 5.3234 | 5.3235 | 5.3234 | 1500 |
| 1727800200 | 5.3074 | 0.01 | 0.13 | 5.3074 | 5.3074 | 5.3074 | 0 |
| 1727713800 | 5.3003 | 0 | 0.00 | 5.3003 | 5.3003 | 5.3003 | 0 |
| 1727454600 | 5.3003 | -0.01 | -0.11 | 5.3003 | 5.3003 | 5.3003 | 0 |
| 1727368200 | 5.3059 | 0 | 0.00 | 5.3059 | 5.3059 | 5.3059 | 0 |
| 1727281800 | 5.3059 | 0 | 0.00 | 5.3059 | 5.3059 | 5.3059 | 0 |
| 1727195400 | 5.3059 | -0.02 | -0.31 | 5.3059 | 5.3059 | 5.3059 | 0 |
| 1727109000 | 5.3223 | 0 | 0.00 | 5.3223 | 5.3223 | 5.3223 | 0 |
| 1726849800 | 5.3223 | 0.02 | 0.32 | 5.3223 | 5.3223 | 5.3223 | 0 |
| 1726763400 | 5.3055 | 0 | 0.00 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1726677000 | 5.3055 | -0 | -0.03 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1726590600 | 5.3072 | 0 | 0.00 | 5.3072 | 5.3072 | 5.3072 | 0 |
| 1726504200 | 5.3072 | 0 | 0.00 | 5.3072 | 5.3072 | 5.3072 | 0 |
| 1726245000 | 5.3072 | 0.04 | 0.68 | 5.3072 | 5.3072 | 5.3072 | 0 |
| 1726158600 | 5.2716 | -0.03 | -0.54 | 5.2716 | 5.2716 | 5.2716 | 2400 |
| 1726072200 | 5.3002 | 0.03 | 0.61 | 5.3002 | 5.3002 | 5.3002 | 0 |
| 1725985800 | 5.2679 | 0.03 | 0.59 | 5.2679 | 5.2679 | 5.2679 | 0 |
| 1725899400 | 5.2368 | -0.02 | -0.44 | 5.2368 | 5.2368 | 5.2368 | 0 |
| 1725640200 | 5.2602 | 0.02 | 0.40 | 5.2602 | 5.2602 | 5.2602 | 2400 |
| 1725553800 | 5.2394 | 0 | 0.00 | 5.2394 | 5.2394 | 5.2394 | 0 |
| 1725467400 | 5.2394 | -0.01 | -0.15 | 5.2394 | 5.2394 | 5.2394 | 0 |
| 1725381000 | 5.2471 | -0.01 | -0.23 | 5.2471 | 5.2471 | 5.2471 | 0 |
| 1725294600 | 5.2592 | -0.03 | -0.55 | 5.2592 | 5.2592 | 5.2592 | 0 |
| 1725035400 | 5.2882 | 0 | 0.00 | 5.2882 | 5.2882 | 5.2882 | 0 |
| 1724949000 | 5.2882 | 0 | 0.00 | 5.2882 | 5.2882 | 5.2882 | 0 |
| 1724862600 | 5.2882 | 0.03 | 0.66 | 5.2882 | 5.2882 | 5.2882 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
