Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -7.69230769231 | 6.76 | 6.78 | 6.2 | 3328 | 6.42163471 | DE |
| 4 | -1.3 | -17.2413793103 | 7.54 | 7.72 | 6.2 | 3505 | 6.97324383 | DE |
| 12 | -2.08 | -25 | 8.32 | 9.96 | 6.2 | 6272 | 8.04325646 | DE |
| 26 | -1.08 | -14.7540983607 | 7.32 | 9.96 | 6.2 | 4059 | 7.93443166 | DE |
| 52 | -1.8 | -22.3880597015 | 8.04 | 9.96 | 6.2 | 2828 | 8.00006982 | DE |
| 156 | -4.66 | -42.752293578 | 10.9 | 13.4 | 4.5 | 1584 | 8.05497193 | DE |
| 260 | -7.26 | -53.7777777778 | 13.5 | 14.4 | 4.5 | 1712 | 8.93174826 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 6.26 | -0.1 | -1.57 | 6.36 | 6.36 | 6.2 | 4135 |
| 1740763800 | 6.36 | -0.04 | -0.63 | 6.42 | 6.48 | 6.32 | 3378 |
| 1740677400 | 6.4 | -0.22 | -3.32 | 6.62 | 6.66 | 6.4 | 4387 |
| 1740591000 | 6.62 | -0.02 | -0.30 | 6.68 | 6.76 | 6.62 | 3168 |
| 1740504600 | 6.64 | -0.06 | -0.90 | 6.76 | 6.78 | 6.64 | 1571 |
| 1740418200 | 6.7 | 0.02 | 0.30 | 6.64 | 6.78 | 6.64 | 2297 |
| 1740159000 | 6.68 | -0.12 | -1.76 | 6.68 | 6.8 | 6.68 | 4653 |
| 1740072600 | 6.8 | -0.26 | -3.68 | 6.8 | 6.98 | 6.6 | 8313 |
| 1739986200 | 7.06 | -0.12 | -1.67 | 7.2 | 7.22 | 7.04 | 1969 |
| 1739899800 | 7.18 | 0.1 | 1.41 | 7.06 | 7.28 | 7.06 | 1747 |
| 1739813400 | 7.08 | -0.12 | -1.67 | 7.26 | 7.26 | 7.06 | 5220 |
| 1739554200 | 7.2 | -0.16 | -2.17 | 7.38 | 7.42 | 7.2 | 2454 |
| 1739467800 | 7.36 | 0.06 | 0.82 | 7.3 | 7.5 | 7.22 | 2767 |
| 1739381400 | 7.3 | 0.04 | 0.55 | 7.5 | 7.5 | 7.3 | 2593 |
| 1739295000 | 7.26 | -0.06 | -0.82 | 7.3 | 7.36 | 7.26 | 1953 |
| 1739208600 | 7.32 | -0.18 | -2.40 | 7.5 | 7.5 | 7.3 | 3773 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.52 | 7.72 | 7.5 | 3509 |
| 1738863000 | 7.5 | 0.14 | 1.90 | 7.4 | 7.6 | 7.38 | 4356 |
| 1738776600 | 7.36 | 0 | 0.00 | 7.36 | 7.42 | 7.36 | 2553 |
| 1738690200 | 7.36 | 0 | 0.00 | 7.54 | 7.54 | 7.3 | 5297 |
| 1738603800 | 7.36 | -0.4 | -5.15 | 7.72 | 7.74 | 7.3 | 12139 |
| 1738344600 | 7.76 | -0.18 | -2.27 | 7.92 | 8.0399999 | 7.22 | 15219 |
| 1738258200 | 7.94 | -0.02 | -0.25 | 7.96 | 8.28 | 7.94 | 3126 |
| 1738171800 | 7.96 | -0.04 | -0.50 | 8.2 | 8.2 | 7.96 | 2996 |
| 1738085400 | 8 | 0.02 | 0.25 | 8.02 | 8.1199999 | 8 | 5333 |
| 1737999000 | 7.98 | -0.04 | -0.50 | 8.1 | 8.18 | 7.98 | 3703 |
| 1737739800 | 8.02 | -0.12 | -1.47 | 8.22 | 8.22 | 8 | 3554 |
| 1737653400 | 8.14 | -0.12 | -1.45 | 8.24 | 8.32 | 8.14 | 3608 |
| 1737567000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737480600 | 8.26 | 0 | 0.00 | 8.34 | 8.46 | 8.26 | 4417 |
| 1737394200 | 8.26 | 0.26 | 3.25 | 8.1 | 8.3 | 8.0399999 | 6102 |
| 1737135000 | 8 | -0.12 | -1.48 | 8.16 | 8.16 | 8 | 7299 |
| 1737048600 | 8.1199999 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8 | 4993 |
| 1736962200 | 8.08 | -0.2 | -2.42 | 8.28 | 8.28 | 8 | 5334 |
| 1736875800 | 8.28 | 0.24 | 2.99 | 8.0399999 | 8.3 | 8 | 6673 |
| 1736789400 | 8.0399999 | 0.12 | 1.52 | 8 | 8.26 | 7.94 | 15101 |
| 1736530200 | 7.92 | -1.16 | -12.78 | 9.08 | 9.2 | 7.92 | 39702 |
| 1736443800 | 9.08 | 1.06 | 13.22 | 9 | 9.96 | 8.5 | 84362 |
| 1736357400 | 8.02 | -0.08 | -0.99 | 8.1 | 8.1 | 8.02 | 424 |
| 1736271000 | 8.1 | 0 | 0.00 | 8.14 | 8.14 | 8.1 | 1934 |
| 1736184600 | 8.1 | 0.08 | 1.00 | 8.08 | 8.16 | 8.0399999 | 4951 |
| 1735925400 | 8.02 | 0.04 | 0.50 | 8 | 8.02 | 7.98 | 504 |
| 1735839000 | 7.98 | 0.02 | 0.25 | 7.96 | 8.08 | 7.94 | 1347 |
| 1735666200 | 7.96 | -0.06 | -0.75 | 7.88 | 8 | 7.88 | 1142 |
| 1735579800 | 8.02 | 0.04 | 0.50 | 7.94 | 8.02 | 7.92 | 1501 |
| 1735320600 | 7.98 | 0.04 | 0.50 | 7.92 | 8.1 | 7.92 | 2552 |
| 1735061400 | 7.94 | 0.06 | 0.76 | 7.92 | 8.06 | 7.92 | 1947 |
| 1734975000 | 7.88 | 0 | 0.00 | 7.92 | 7.96 | 7.88 | 611 |
| 1734715800 | 7.88 | -0.12 | -1.50 | 8.1 | 8.1 | 7.88 | 2621 |
| 1734629400 | 8 | -0.1 | -1.23 | 8.1199999 | 8.1199999 | 7.98 | 1922 |
| 1734543000 | 8.1 | 0.08 | 1.00 | 8.0399999 | 8.1 | 8.0399999 | 7004 |
| 1734456600 | 8.02 | -0.02 | -0.25 | 8.1 | 8.1 | 8.02 | 1624 |
| 1734370200 | 8.0399999 | -0.02 | -0.25 | 8.1 | 8.1 | 8.0399999 | 1088 |
| 1734111000 | 8.06 | 0.16 | 2.03 | 8.1 | 8.1 | 8 | 7976 |
| 1734024600 | 7.9 | -0.08 | -1.00 | 8.0399999 | 8.1 | 7.9 | 4847 |
| 1733938200 | 7.98 | -0.22 | -2.68 | 8.26 | 8.26 | 7.98 | 2415 |
| 1733851800 | 8.2 | 0.16 | 1.99 | 8.32 | 8.36 | 8.18 | 12433 |
| 1733765400 | 8.0399999 | 0.18 | 2.29 | 7.94 | 8.24 | 7.94 | 9689 |
| 1733506200 | 7.86 | 0.16 | 2.08 | 7.72 | 8 | 7.72 | 7493 |
| 1733419800 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.62 | 1214 |
| 1733333400 | 7.8 | -0.08 | -1.02 | 7.9 | 7.9 | 7.8 | 512 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
