ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,954.15
0.06%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)

  7. Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35) 時系列データ

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF (MA35)

Mem Cpn Barr Nts Lkd S&p500 Idx 02/12/26
107.386
-0.01
(-0.01%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000107.386-0.02-0.02107.386107.386107.3860
1780590600107.4080.020.02107.408107.408107.4080
1780504200107.391-0.22-0.21107.458107.458107.3911
1780417800107.6150.170.16107.655107.655107.615218
1780331400107.446-0.23-0.21107.617107.617107.44649
1780072200107.6720.040.04107.672107.672107.6720
1779985800107.632-0.01-0.01107.474107.632107.47449
1779899400107.6430.010.01107.643107.643107.6430
1779813000107.6290.340.31107.629107.629107.6290
1779726600107.292-0.06-0.05107.292107.292107.2920
1779467400107.3480.280.26107.184107.348107.18487
1779381000107.073-0.03-0.03107.057107.073107.0575
1779294600107.1040.210.20106.815107.104106.81537
1779208200106.8940.20.19106.894106.894106.8940
1779121800106.691-0.3-0.28106.691106.691106.6910
1778862600106.992-0.06-0.05106.992106.992106.9920
1778776200107.0480.090.08107.048107.048107.0480
1778689800106.9600.00106.96106.96106.960
1778603400106.955-0.36-0.34106.955106.955106.9550
1778517000107.317-0.03-0.03107.317107.317107.3170
1778257800107.345-0.15-0.14107.345107.345107.3450
1778171400107.4960.330.31107.496107.496107.4960
1778085000107.1660.270.25107.166107.166107.1660
1777998600106.8980.030.03106.906106.906106.89850
1777912200106.8660.180.17107.029107.029106.86650
1777566600106.688-0.09-0.09106.688106.688106.6880
1777480200106.781-0.46-0.43107.008107.008106.7810
1777393800107.24200.00107.242107.242107.2420
1777307400107.2420.060.05107.242107.242107.2420
1777048200107.1850.030.03107.082107.185107.08298
1776961800107.154-0.15-0.14107.154107.154107.1540
1776875400107.306-0.21-0.20107.414107.414107.30649
1776789000107.5180.060.06107.518107.518107.5180
1776702600107.4540.210.20107.454107.454107.4540
1776443400107.244-0.11-0.10107.322107.322107.23980
1776357000107.3510.030.03107.351107.351107.3510
1776270600107.3240.330.31107.324107.324107.3240
1776184200106.990.10.09106.99106.99106.990
1776097800106.891-0.33-0.31106.891106.891106.8910
1775838600107.22100.00107.221107.221107.2210
1775752200107.221-0.25-0.23107.221107.221107.2210
1775665800107.470.650.61107.393107.543107.3937500
1775579400106.8210.110.10106.795106.855106.7959730
1775147400106.714-0.23-0.22106.714106.714106.7140
1775061000106.9440.220.20107.154107.154106.9441251
1774974600106.7290.110.10106.727106.729106.7271490
1774888200106.6210.160.15106.502106.621106.5026190
1774632600106.464-0.22-0.20106.381106.464106.3811500
1774546200106.679-0.15-0.14106.679106.679106.6790
1774459800106.8320.130.12106.832106.832106.8320
1774373400106.6990.310.30106.888106.888106.6991490
1774287000106.384-0.27-0.25106.401106.401106.3582486
1774027800106.655-0.45-0.42107.149107.149106.642980
1773941400107.102-0.47-0.44107.102107.102107.1020
1773855000107.5760.20.19107.576107.576107.5760
1773768600107.3760.130.12107.376107.376107.3760
1773682200107.243-0.04-0.03107.243107.243107.2430
1773423000107.278-0.06-0.05107.273107.278107.27349
1773336600107.337-0.35-0.32107.387107.387107.3127610
1773250200107.686-0.29-0.27107.686107.686107.6860
1773163800107.980.820.76107.98107.98107.980
1773077400107.161-0.72-0.66107.161107.161107.1610
1772818200107.877-0.23-0.21107.877107.877107.8770

最近閲覧した銘柄

EU
MA35
Amundi Eur Hgh Rated Mac...
AMEX
CUBS
Asian Growth Cubs ETF
TSXV
PDQ
Paradigm Gold
DBI
I2SP
INAV XTRMSCI JAPAN 1D SF
LSE
TG29
0.5% TREASURY GILT 31/01...
NASDAQ
ZAP
Global X US Electrificat...
NYSE
DK
Delek US
LSE
BT45
Cpi Lkd Gtd Nts 12/04/48
ASX
PLT
Plenti
NASDAQ
STKS
ONE Group Hospitality
TG
VP2
Valeo Pharma
AMEX
AMBI
Ambipar Emergency Response
LSE
BP27
4.4899% Glbl Nts 25/05/32
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す