Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【MA13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.363	0	0.00	101.363	101.363	101.363	0
1780590600	101.358	0.03	0.03	101.358	101.358	101.358	0
1780504200	101.329	-0.15	-0.15	101.361	101.361	101.329	20
1780417800	101.48	-0.02	-0.02	101.48	101.48	101.48	0
1780331400	101.498	-0	-0.00	101.498	101.498	101.498	0
1780072200	101.5	0.03	0.03	101.5	101.5	101.5	0
1779985800	101.467	-0.01	-0.01	101.436	101.467	101.436	249
1779899400	101.476	-0.03	-0.03	101.476	101.476	101.476	0
1779813000	101.502	0.05	0.05	101.495	101.502	101.495	267
1779726600	101.447	0.13	0.13	101.447	101.447	101.447	0
1779467400	101.32	0.07	0.07	101.367	101.367	101.32	1090
1779381000	101.248	0.12	0.12	101.248	101.248	101.248	0
1779294600	101.131	-0.02	-0.02	101.131	101.131	101.131	0
1779208200	101.152	0.09	0.09	101.152	101.152	101.152	0
1779121800	101.062	-0.09	-0.09	101.062	101.062	101.062	0
1778862600	101.155	-0.02	-0.02	101.134	101.155	101.134	10
1778776200	101.176	0.06	0.06	101.176	101.176	101.176	0
1778689800	101.12	0	0.00	101.12	101.12	101.12	0
1778603400	101.116	-0.13	-0.13	101.101	101.125	101.101	204
1778517000	101.249	-0.04	-0.04	101.249	101.249	101.249	0
1778257800	101.292	-0.08	-0.07	101.292	101.292	101.292	0
1778171400	101.367	0.04	0.04	101.367	101.367	101.367	0
1778085000	101.327	0.2	0.20	101.164	101.327	101.164	197
1777998600	101.127	0	0.00	101.038	101.127	101.038	494
1777912200	101.127	0.17	0.17	101.127	101.127	101.127	0
1777566600	100.955	-0.17	-0.17	100.955	100.955	100.955	0
1777480200	101.126	-0.16	-0.16	101.126	101.126	101.126	0
1777393800	101.287	0	0.00	101.287	101.287	101.287	0
1777307400	101.287	0.07	0.07	101.287	101.287	101.287	200
1777048200	101.214	0.02	0.01	101.198	101.214	101.198	1936
1776961800	101.199	-0.14	-0.14	101.199	101.199	101.199	0
1776875400	101.336	-0.07	-0.07	101.336	101.336	101.336	0
1776789000	101.407	0.02	0.02	101.407	101.407	101.407	0
1776702600	101.382	0.16	0.16	101.382	101.382	101.382	0
1776443400	101.225	-0.06	-0.06	101.225	101.225	101.225	0
1776357000	101.283	0.1	0.10	101.283	101.283	101.283	0
1776270600	101.181	0.1	0.10	101.23	101.23	101.181	159
1776184200	101.081	0.07	0.07	101.081	101.081	101.081	0
1776097800	101.012	-0.16	-0.16	101.012	101.012	101.012	0
1775838600	101.173	0	0.00	101.173	101.173	101.173	0
1775752200	101.173	-0.04	-0.04	101.173	101.173	101.173	0
1775665800	101.213	0.28	0.28	101.213	101.213	101.213	0
1775579400	100.932	0.07	0.07	100.899	100.932	100.899	2070
1775147400	100.864	-0.24	-0.23	100.864	100.864	100.864	0
1775061000	101.101	0.19	0.19	101.101	101.101	101.101	0
1774974600	100.907	-0.02	-0.02	100.907	100.907	100.907	0
1774888200	100.93	0.24	0.24	100.828	100.93	100.828	2412
1774632600	100.687	-0.15	-0.15	100.687	100.687	100.687	0
1774546200	100.837	-0.02	-0.02	100.808	100.837	100.808	5
1774459800	100.861	-0.08	-0.08	100.861	100.861	100.861	0
1774373400	100.937	0.23	0.23	100.937	100.937	100.937	0
1774287000	100.708	-0.32	-0.32	100.675	100.708	100.675	1043
1774027800	101.028	-0.06	-0.06	101.028	101.028	101.028	0
1773941400	101.092	-0.08	-0.08	101.092	101.092	101.092	0
1773855000	101.175	-0.06	-0.05	101.323	101.323	101.175	100
1773768600	101.23	0.02	0.02	101.23	101.23	101.23	0
1773682200	101.207	0.02	0.02	101.207	101.207	101.207	0
1773423000	101.189	-0.07	-0.07	101.189	101.189	101.189	0
1773336600	101.261	-0.11	-0.11	101.261	101.261	101.261	0
1773250200	101.368	-0.17	-0.17	101.368	101.368	101.368	0
1773163800	101.54	0.46	0.45	101.54	101.54	101.54	0
1773077400	101.082	-0.46	-0.45	101.082	101.082	101.082	0
1772818200	101.542	-0.14	-0.14	101.542	101.542	101.542	0