Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【MA13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	101.94	0.14	0.14	101.94	101.94	101.94	0
1783009800	101.8	0.05	0.05	101.8	101.8	101.8	0
1782923400	101.75	-0.01	-0.01	101.75	101.75	101.75	0
1782837000	101.76	0	0.00	101.76	101.76	101.76	0
1782750600	101.76	-0.01	-0.01	101.76	101.76	101.76	0
1782491400	101.77	0.07	0.07	101.77	101.77	101.77	0
1782405000	101.7	0.05	0.05	101.72	101.72	101.7	589
1782318600	101.65	0.02	0.02	101.65	101.65	101.65	0
1782232200	101.63	0.09	0.09	101.63	101.63	101.63	0
1782145800	101.54	-0.03	-0.03	101.54	101.54	101.54	0
1781886600	101.57	0.03	0.03	101.52	101.57	101.52	1166
1781800200	101.54	-0.09	-0.09	101.54	101.54	101.54	0
1781713800	101.63	0.02	0.02	101.63	101.63	101.63	0
1781627400	101.614	0.02	0.02	101.581	101.614	101.581	211
1781541000	101.591	0.09	0.09	101.591	101.591	101.591	0
1781281800	101.498	0.15	0.14	101.498	101.498	101.498	0
1781195400	101.353	0	0.00	101.307	101.353	101.307	2
1781109000	101.349	0.02	0.02	101.349	101.349	101.349	0
1781022600	101.329	0.07	0.07	101.329	101.329	101.329	0
1780936200	101.263	-0.1	-0.10	101.263	101.263	101.263	0
1780677000	101.363	0	0.00	101.363	101.363	101.363	0
1780590600	101.358	0.03	0.03	101.358	101.358	101.358	0
1780504200	101.329	-0.15	-0.15	101.361	101.361	101.329	20
1780417800	101.48	-0.02	-0.02	101.48	101.48	101.48	0
1780331400	101.498	-0	-0.00	101.498	101.498	101.498	0
1780072200	101.5	0.03	0.03	101.5	101.5	101.5	0
1779985800	101.467	-0.01	-0.01	101.436	101.467	101.436	249
1779899400	101.476	-0.03	-0.03	101.476	101.476	101.476	0
1779813000	101.502	0.05	0.05	101.495	101.502	101.495	267
1779726600	101.447	0.13	0.13	101.447	101.447	101.447	0
1779467400	101.32	0.07	0.07	101.367	101.367	101.32	1090
1779381000	101.248	0.12	0.12	101.248	101.248	101.248	0
1779294600	101.131	-0.02	-0.02	101.131	101.131	101.131	0
1779208200	101.152	0.09	0.09	101.152	101.152	101.152	0
1779121800	101.062	-0.09	-0.09	101.062	101.062	101.062	0
1778862600	101.155	-0.09	-0.09	101.134	101.155	101.134	10
1778776200	101.249	0	0.00	101.249	101.249	101.249	0
1778689800	101.249	0	0.00	101.249	101.249	101.249	0
1778603400	101.249	0	0.00	101.249	101.249	101.249	0
1778517000	101.249	-0.04	-0.04	101.249	101.249	101.249	0
1778257800	101.292	-0.08	-0.07	101.292	101.292	101.292	0
1778171400	101.367	0.04	0.04	101.367	101.367	101.367	0
1778085000	101.327	0.2	0.20	101.164	101.327	101.164	197
1777998600	101.127	0	0.00	101.038	101.127	101.038	494
1777912200	101.127	0.17	0.17	101.127	101.127	101.127	0
1777566600	100.955	-0.17	-0.17	100.955	100.955	100.955	0
1777480200	101.126	-0.08	-0.08	101.126	101.126	101.126	0
1777393800	101.204	-0.08	-0.08	101.204	101.204	101.204	0
1777307400	101.287	0.07	0.07	101.287	101.287	101.287	200
1777048200	101.214	-0.12	-0.12	101.198	101.214	101.198	1936
1776961800	101.336	0	0.00	101.336	101.336	101.336	0
1776875400	101.336	-0.07	-0.07	101.336	101.336	101.336	0
1776789000	101.407	0.02	0.02	101.407	101.407	101.407	0
1776702600	101.382	0.16	0.16	101.382	101.382	101.382	0
1776443400	101.225	-0.06	-0.06	101.225	101.225	101.225	0
1776357000	101.283	0.1	0.10	101.283	101.283	101.283	0
1776270600	101.181	0.1	0.10	101.23	101.23	101.181	159
1776184200	101.081	0.07	0.07	101.081	101.081	101.081	0
1776097800	101.012	-0.09	-0.09	101.012	101.012	101.012	0
1775838600	101.106	-0.07	-0.07	101.185	101.185	101.106	1359
1775752200	101.173	-0.04	-0.04	101.173	101.173	101.173	0
1775665800	101.213	0.28	0.28	101.213	101.213	101.213	0
1775579400	100.932	-0.17	-0.17	100.899	100.932	100.899	2070