Amundi MSCI World ESG Broad Transition UCITS ETF Acc【LWCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	621.86	-1.65	-0.26	622.05999	622.05999	621.86	18
1783009800	623.51	0	0.00	623.51	623.51	623.51	0
1782923400	623.51	2.63	0.42	619.58	623.51	618.87	358
1782837000	620.88	8.48	1.38	618.45	620.88	617.83	5194
1782750600	612.4	-0.71	-0.12	612.4	612.4	612.4	1
1782491400	613.11	-5.2	-0.84	611.7	613.11	608.72	324
1782405000	618.30999	0.09	0.01	617.34	618.34	616.57	142
1782318600	618.22	4.9	0.80	614.72	618.22	614.37	268
1782232200	613.32	-5.84	-0.94	611	616.12	610.04999	187
1782145800	619.16	1.53	0.25	618.38	619.88	617.69	157
1781886600	617.63	0	0.00	617.63	617.63	617.63	0
1781800200	617.63	3.36	0.55	616.15	617.63	616.15	81
1781713800	614.27099	-0.46	-0.08	614.27099	614.27099	614.27099	106
1781627400	614.734	1.35	0.22	616.173	616.327	614.734	661
1781541000	613.389	5.93	0.98	613.89	614.03099	613.22799	123
1781281800	607.463	9.53	1.59	603.17499	607.463	603.17499	237
1781195400	597.929	-0.36	-0.06	597.821	599.494	597.821	302
1781109000	598.293	-10.47	-1.72	601.10799	601.515	597.41	488
1781022600	608.763	0	0.00	608.763	608.763	608.763	0
1780936200	608.763	-1.27	-0.21	604.344	608.763	603.415	239
1780677000	610.03599	-2.95	-0.48	611.09299	611.691	610.03599	169
1780590600	612.987	-0.82	-0.13	610.813	612.987	608.548	30
1780504200	613.804	-1.43	-0.23	616.461	616.461	612.881	149
1780417800	615.231	4.3	0.70	612.681	615.231	612.129	536
1780331400	610.929	-0.07	-0.01	612.583	612.583	610.808	234
1780072200	611	2.14	0.35	610.649	611.91	610.649	36
1779985800	608.856	0.93	0.15	607.676	609.046	605.783	1315
1779899400	607.928	-1.06	-0.17	608.243	609.798	606.905	150
1779813000	608.987	-0.77	-0.13	609.05999	609.292	608.987	56
1779726600	609.754	2.25	0.37	609.817	610	609.754	323
1779467400	607.506	6.54	1.09	604.696	607.506	604.696	509
1779381000	600.966	0.68	0.11	600.19	602.302	600.10799	444
1779294600	600.285	5.76	0.97	595.345	600.285	595.345	82
1779208200	594.53	-0.28	-0.05	595.881	597.87	594.408	177
1779121800	594.806	-3.24	-0.54	593.461	597.07399	593	970
1778862600	598.042	-1.96	-0.33	600.111	600.111	595.657	167
1778776200	600	5.88	0.99	597.115	600	596.934	208
1778689800	594.124	6.21	1.06	593.289	595.07899	592.20899	69
1778603400	587.917	-4.07	-0.69	588.654	590	587.917	352
1778517000	591.98299	1.98	0.34	590.01599	591.98299	589.83	34
1778257800	590	-0.72	-0.12	589.38699	590	589.38699	4
1778171400	590.72299	-0.43	-0.07	592.764	592.764	590.72299	59
1778085000	591.15099	7.87	1.35	585.996	591.15099	585.996	325
1777998600	583.279	3.11	0.54	582.186	583.349	582.186	89
1777912200	580.167	1.56	0.27	583	583	580.167	211
1777566600	578.605	3.82	0.66	574.918	578.605	574.918	141
1777480200	574.784	-0.88	-0.15	576.82399	576.82399	574.784	140
1777393800	575.66099	0	0.00	575.66099	575.66099	575.66099	0
1777307400	575.66099	-0.94	-0.16	576.57	576.57	575.66099	152
1777048200	576.602	-0.88	-0.15	576.16099	576.602	576.16099	1
1776961800	577.482	1.78	0.31	574.51599	577.482	574.284	26
1776875400	575.7	2.03	0.35	575.025	575.7	575.025	97
1776789000	573.668	-0.42	-0.07	575.548	576.186	573.668	136
1776702600	574.09	4.71	0.83	573.231	574.09	572.869	40
1776443400	569.37699	0.14	0.03	568.814	569.37699	568.814	2
1776357000	569.232	4.26	0.75	568.66099	569.232	568.134	197
1776270600	564.976	2.19	0.39	564.363	565.875	563.41099	476
1776184200	562.785	6.24	1.12	558.551	562.785	558.135	507
1776097800	556.54999	1.18	0.21	553.453	556.54999	552.907	269
1775838600	555.37199	0	0.00	555.37199	555.37199	555.37199	0
1775752200	555.37199	0.8	0.14	554.812	555.37199	553.05999	297
1775665800	554.576	14.57	2.70	555.62	556.35	552.496	456
1775579400	540.009	-3.34	-0.62	544.544	546.046	539.51599	680
1775147400	543.35299	0.04	0.01	536.612	544.588	536.291	452