Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc【LWCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	94.47	0.2	0.21	94.14	94.47	94.14	160
1780504200	94.27	-0.28	-0.30	94.78	94.78	94.1	120
1780417800	94.55	0.77	0.82	94.76	94.99	94.55	446
1780331400	93.78	-1.42	-1.49	94.83	94.83	93.78	4284
1780072200	95.2	0.58	0.61	94.89	95.22	94.89	1988
1779985800	94.62	-0.47	-0.49	94.8	94.94	94.32	4202
1779899400	95.09	-0.26	-0.27	95.41	95.68	94.95	1128
1779813000	95.35	-0.97	-1.01	95.69	95.75	95.35	12463
1779726600	96.32	1.51	1.59	95.67	96.36	95.4	39460
1779467400	94.81	1.15	1.23	94.36	94.84	94.32	1598
1779381000	93.66	0.03	0.03	93.47	94.04	93.17	776
1779294600	93.63	1.68	1.83	91.94	93.63	91.94	574
1779208200	91.95	-0.02	-0.02	92.09	92.57	91.95	418
1779121800	91.97	0.51	0.56	90.89	91.97	90.82	631
1778862600	91.46	-1.5	-1.61	91.99	91.99	91.43	820
1778776200	92.96	1.39	1.52	92.5	92.96	92.46	300
1778689800	91.57	0.43	0.47	91.87	91.87	91.57	123
1778603400	91.14	-0.97	-1.05	91.14	91.14	91.14	0
1778517000	92.11	-0.13	-0.14	92.11	92.33	92.05	2261
1778257800	92.24	-1.12	-1.20	92.08	92.48	92.08	2272
1778171400	93.36	-0.23	-0.25	93.74	93.74	93.36	2309
1778085000	93.59	2.56	2.81	92.52	94.12	92.52	1507
1777998600	91.03	0.36	0.40	90.75	91.34	90.75	854
1777912200	90.67	0.34	0.38	91.92	91.93	90.6	3003
1777566600	90.33	-0.06	-0.07	89.8	90.33	89.8	161
1777480200	90.39	-1.38	-1.50	91.1	91.1	90.39	1327
1777393800	91.77	0	0.00	91.77	91.77	91.77	0
1777307400	91.77	-0.23	-0.25	91.72	92.05	91.72	9
1777048200	92	-0.28	-0.30	91.8	92	91.34	221
1776961800	92.28	-0.61	-0.66	91.91	92.28	91.84	169
1776875400	92.89	-0.28	-0.30	92.89	92.89	92.89	53
1776789000	93.17	0.08	0.09	93.39	93.59	93.13	14
1776702600	93.09	-0.74	-0.79	93.19	93.19	93.09	1
1776443400	93.83	1.56	1.69	92.19	93.87	92.19	2034
1776357000	92.27	-0.47	-0.51	92.56	92.74	92.27	1325
1776270600	92.74	0.38	0.41	92.63	92.74	92.57	136
1776184200	92.36	1.49	1.64	92.08	92.42	92.08	1392
1776097800	90.87	-0.29	-0.32	90.87	90.87	90.87	46
1775838600	91.16	0	0.00	91.16	91.16	91.16	0
1775752200	91.16	-0.1	-0.11	91.32	91.32	90.77	3840
1775665800	91.26	2.19	2.46	91.75	91.94	91.13	2854
1775579400	89.07	1.47	1.68	89.05	89.4	88.66	1383
1775147400	87.6	-1.15	-1.30	87.6	87.6	87.6	0
1775061000	88.75	2.17	2.51	88.71	88.83	88.41	10625
1774974600	86.58	0.54	0.63	86.25	86.93	86.25	268
1774888200	86.04	0.76	0.89	85.08	86.04	85.08	1646
1774632600	85.28	-0.77	-0.89	86.15	86.15	85.18	1271
1774546200	86.05	-0.65	-0.75	86.58	86.63	86.05	1526
1774459800	86.7	0.79	0.92	87.14	87.59	86.7	1118
1774373400	85.91	-1.05	-1.21	86.02	86.02	85.16	1283
1774287000	86.96	1.73	2.03	83.75	86.96	83.18	2287
1774027800	85.23	-1.46	-1.68	87.36	87.36	85.23	2376
1773941400	86.69	-2.17	-2.44	87.87	87.87	86.69	7257
1773855000	88.86	-1.03	-1.15	90.13	90.36	88.78	387
1773768600	89.89	0.46	0.51	89.15	89.89	89.15	126
1773682200	89.43	-0.21	-0.23	88.97	89.52	88.7	144
1773423000	89.64	0.71	0.80	88.74	89.64	88.74	1111
1773336600	88.93	-0.78	-0.87	89.54	89.54	88.93	12
1773250200	89.71	-0.96	-1.06	89.86	89.86	89.71	58
1773163800	90.67	1.61	1.81	90.68	91.05	90.61	689
1773077400	89.06	-0.4	-0.45	87.81	89.06	87.58	2968
1772818200	89.46	-1.16	-1.28	90.88	90.88	89.05	1156
1772731800	90.62	-1.19	-1.30	91.59	92.35	90.62	206