Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【LVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	0.741	0.0011	0.15	0.7375	0.7433999	0.7375	14493
1780417800	0.7399	0.0079	1.08	0.7376	0.7399	0.7345	10478
1780331400	0.732	0.0037001	0.51	0.7279	0.7329	0.7279	28781
1780072200	0.7282999	-0.0076	-1.03	0.7329	0.7361	0.7282999	30454
1779985800	0.7359	-0.0084	-1.13	0.7413	0.7443999	0.7236	40424
1779899400	0.7443	-0.0021	-0.28	0.7461	0.7461	0.7393	8135
1779813000	0.7463999	0.0031999	0.43	0.7461	0.7463999	0.7427	28131
1779726600	0.7432	-0.0124	-1.64	0.7475	0.749	0.7421	32339
1779467400	0.7556	-0.0095	-1.24	0.7577	0.7624	0.7556	56537
1779381000	0.7651	-0.0013	-0.17	0.7637	0.768	0.76	18159
1779294600	0.7664	-0.0012	-0.16	0.7715999	0.7732	0.7631	80468
1779208200	0.7675999	0.0030999	0.41	0.7632	0.7692	0.7632	38166
1779121800	0.7645	-0.0061	-0.79	0.7677	0.7705999	0.7603	74668
1778862600	0.7705999	0.0011999	0.16	0.7713	0.783	0.7705999	86147
1778776200	0.7694	0.0099001	1.30	0.7611	0.7719	0.7607	27341
1778689800	0.7594999	-0.0084	-1.09	0.7558	0.7599	0.755	221340
1778603400	0.7679	0.0145	1.92	0.765	0.7679	0.7628	195993
1778517000	0.7534	0.0008	0.11	0.7511	0.754	0.7511	9344
1778257800	0.7526	0.0026	0.35	0.752	0.7547	0.7453	20150
1778171400	0.75	0.0009	0.12	0.7491	0.75	0.7469	28506
1778085000	0.7491	-0.0074	-0.98	0.7506	0.7534	0.741	68325
1777998600	0.7564999	-0.0013	-0.17	0.7576	0.7577	0.7529	127675
1777912200	0.7578	0.0011	0.15	0.7459	0.7583	0.7459	41678
1777566600	0.7567	-0.0034	-0.45	0.7702	0.7702	0.7567	25372
1777480200	0.7601	-0.0045	-0.59	0.7533	0.7602	0.7533	27956
1777393800	0.7645999	0	0.00	0.7645999	0.7645999	0.7645999	0
1777307400	0.7645999	0.0021999	0.29	0.7608	0.7645999	0.7588	3016
1777048200	0.7624	-0.002	-0.26	0.7655	0.7663	0.7583	141548
1776961800	0.7644	0.0028	0.37	0.7637	0.7694	0.7637	41400
1776875400	0.7616	0.0015	0.20	0.7577	0.763	0.7577	5680
1776789000	0.7601	0.0074	0.98	0.7561	0.762	0.7537	26446
1776702600	0.7527	0.0145	1.96	0.7606	0.763	0.7527	155181
1776443400	0.7382	-0.018	-2.38	0.7501	0.7501	0.733	88064
1776357000	0.7562	0.0047001	0.63	0.7463	0.7562	0.746	47768
1776270600	0.7514999	0.0046999	0.63	0.744	0.7514999	0.7436	200916
1776184200	0.7468	-0.0248	-3.21	0.749	0.7497	0.7433999	311818
1776097800	0.7715999	-0.0084	-1.08	0.7851	0.7872	0.7698	174666
1775838600	0.78	0	0.00	0.78	0.78	0.78	0
1775752200	0.78	-0.0073	-0.93	0.784	0.7915	0.78	325527
1775665800	0.7873	-0.0526	-6.26	0.7853	0.7952	0.7795	351219
1775579400	0.8399	-0.0003	-0.04	0.8305	0.8438	0.8202	404562
1775147400	0.8402	-0.0003	-0.04	0.8589	0.8704	0.8371	117873
1775061000	0.8405	-0.0306	-3.51	0.8421	0.8532	0.837	228119
1774974600	0.8711	-0.0134	-1.51	0.8851	0.8851	0.867	644136
1774888200	0.8845	0.0065	0.74	0.8966	0.8966	0.8804	140153
1774632600	0.878	0.0337	3.99	0.8533	0.878	0.8518	158932
1774546200	0.8443	0.0148	1.78	0.8313	0.8443	0.8312	68113
1774459800	0.8295	0.0039	0.47	0.8133	0.8342	0.8122	123914
1774373400	0.8256	-0.0068	-0.82	0.8084	0.8408	0.8084	600826
1774287000	0.8324	0.0063001	0.76	0.8861	0.89	0.7859	635250
1774027800	0.8260999	-0.0099	-1.18	0.808	0.8519	0.8011	221206
1773941400	0.836	0.011	1.33	0.8575	0.8854	0.836	962075
1773855000	0.825	0.0519	6.71	0.7661	0.8288	0.7631	258978
1773768600	0.7731	-0.0365	-4.51	0.7986	0.7991	0.7614	104071
1773682200	0.8096	-0.0375	-4.43	0.8477	0.8478	0.7867	350116
1773423000	0.8471	0.026	3.17	0.8532	0.8581	0.811	274700
1773336600	0.8211	0.0109	1.35	0.8081	0.8324	0.8033	86759
1773250200	0.8102	0.0367	4.74	0.8081	0.8172	0.7946	601141
1773163800	0.7735	-0.0381	-4.69	0.7789	0.8005	0.7709	505126
1773077400	0.8116	0.0199	2.51	0.8199999	0.837	0.8112	845254
1772818200	0.7917	0.0192	2.49	0.7678	0.7979	0.7671	254076
1772731800	0.7725	0.0243	3.25	0.7548	0.7725	0.7458	251714
1772645400	0.7482	-0.0328	-4.20	0.7692	0.771	0.7436	438398