ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lavide Holdings NV

Lavide Holdings NV (LVIDE)

0.398
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0082.051282051280.390.4420.384467390.40589586DE
40.04813.71428571430.350.4420.34246580.39178027DE
120.0287.567567567570.370.4420.314247520.39383588DE
260.13651.90839694660.2620.4420.222195840.35647823DE
520.18889.52380952380.210.4420.171178490.31339455DE
156-0.177-30.78260869570.5750.760.14107840.34823584DE
2600.19293.20388349510.2062.960.14269870.75734135DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347158000.398-0.012-2.930.420.420.38467494
17346294000.40999990.00999992.500.40799990.4420.4079999142112
17345430000.400.000.40.40.410982
17344566000.4-0.008-1.960.390.40799990.391645
17343702000.40799990.01799994.620.390.40799990.3911464
17341110000.390.012.630.380.4040.3850620
17340246000.3800.000.3860.3860.387200
17339382000.3800.000.380.3960.37229726
17338518000.380.0020.530.3840.40.3838109
17337654000.3780.0041.070.3780.3780.3616585
17335062000.3740.0041.080.380.380.37227774
17334198000.37-0.008-2.120.360.3820.3611623
17333334000.3780.0082.160.370.380.3615755
17332470000.370.0185.110.3880.3880.36810270
17331606000.352-0.018-4.860.370.370.3522020
17329014000.370.025.710.350.3740.358510
17328150000.3500.000.350.350.350
17327286000.35-0.01-2.780.34599990.3520.345999922278
17326422000.360.0061.690.340.360.347328
17325558000.354-0.004-1.120.350.3580.3422730
17322966000.358-0.002-0.560.360.360.356009
17322102000.36-0.012-3.230.3780.3780.3524608
17321238000.3720.0123.330.380.380.3656131
17320374000.36-0.02-5.260.380.380.3612
17319510000.38-0.008-2.060.370.380.378065
17316918000.388-0.006-1.520.40.40.37229356
17316054000.3940.0041.030.3920.4060.3842112
17315190000.3900.000.390.390.390
17314326000.3900.000.390.390.390
17313462000.3900.000.390.390.390
17310870000.390.012.630.40.4060.38421325
17310006000.3800.000.390.4020.388911
17309142000.38-0.002-0.520.380.380.385
17308278000.3820.0061.600.3620.3980.362890
17307414000.376-0.004-1.050.3680.3760.3684560
17304822000.3800.000.3740.380.3733277
17303958000.38-0.008-2.060.3720.380.3743775
17303094000.388-0.002-0.510.3840.3880.37220060
17302230000.39-0.004-1.020.3980.3980.39290
17301366000.3940.0020.510.3980.3980.393208
17298738000.3920.0143.700.390.3920.391399
17297874000.378-0.02-5.030.3960.3960.37814700
17297010000.39800.000.3980.3980.3980
17296146000.3980.0123.110.380.3980.383075
17295282000.386-0.004-1.030.390.3960.3835140
17292690000.3900.000.3720.390.37233150
17291826000.390.0082.090.3980.3980.39203
17290962000.38200.000.3820.3820.3820
17290098000.382-0.018-4.500.3980.40799990.3823114
17289234000.40.012.560.380.40.387450
17286642000.390.0082.090.3740.3940.3741800
17285778000.38200.000.3820.3820.3820
17284914000.382-0.004-1.040.380.390.36453708
17284050000.386-0.004-1.030.40999990.40999990.3814256
17283186000.39-0.036-8.450.440.440.362146864
17280594000.4260.11235.670.370.4360.37281526
17279730000.314-0.04-11.300.3680.3680.31419637
17278866000.35400.000.3540.3540.354500
17278002000.354-0.022-5.850.370.370.3524620
17277138000.3760.0143.870.370.390.3721481
17274546000.362-0.012-3.210.370.380.3419606
17273682000.374-0.004-1.060.3740.390.36823989
17272818000.3780.0288.000.3680.3880.367474
17271954000.35-0.02-5.410.3840.3860.3516721
17271090000.370.0515.630.330.3820.33167382

最近閲覧した銘柄

Delayed Upgrade Clock